Cap Mercado AR$2,208.99T
2.24%
Volumen 24h AR$95.41T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$186.14 | AR$182.67 | AR$194.91 | AR$190.28 | AR$304,084 | AR$6,540,854,019 |
May-03 2024 | AR$190.77 | AR$157.77 | AR$190.77 | AR$176.68 | AR$273,384 | AR$6,695,186,640 |
May-02 2024 | AR$176.71 | AR$160.15 | AR$176.71 | AR$168.97 | AR$126,637 | AR$6,194,257,895 |
May-01 2024 | AR$167.71 | AR$160.64 | AR$175.88 | AR$172.37 | AR$112,249 | AR$5,871,190,567 |
Apr-30 2024 | AR$170.75 | AR$165.82 | AR$207.46 | AR$205.18 | AR$249,673 | AR$5,970,441,117 |
Apr-29 2024 | AR$200.70 | AR$179.68 | AR$207.77 | AR$204.69 | AR$245,856 | AR$7,009,046,044 |
Apr-28 2024 | AR$211.41 | AR$198.78 | AR$213.87 | AR$198.78 | AR$164,724 | AR$7,373,802,820 |
Apr-27 2024 | AR$198.35 | AR$183.03 | AR$214.93 | AR$214.93 | AR$220,203 | AR$6,909,509,088 |
Apr-26 2024 | AR$215.23 | AR$205.25 | AR$217.82 | AR$205.25 | AR$222,512 | AR$7,488,181,214 |
Apr-25 2024 | AR$207.33 | AR$197.74 | AR$216.79 | AR$197.74 | AR$230,820 | AR$7,205,530,747 |
Apr-24 2024 | AR$197.24 | AR$188.70 | AR$235.02 | AR$220.46 | AR$305,982 | AR$6,846,723,843 |
Apr-23 2024 | AR$230.01 | AR$207.59 | AR$238.45 | AR$228.86 | AR$258,715 | AR$7,973,821,712 |
Apr-22 2024 | AR$243.27 | AR$225.74 | AR$246.93 | AR$234.50 | AR$288,444 | AR$8,423,730,778 |
Apr-21 2024 | AR$241.01 | AR$195.38 | AR$248.21 | AR$233.79 | AR$310,073 | AR$8,334,593,680 |
Apr-20 2024 | AR$235.24 | AR$196.08 | AR$240.02 | AR$196.63 | AR$194,086 | AR$8,125,095,637 |
Análisis de precios históricos y de mercado de SAFE DEAL (SFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1311 días, desde el día 02-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.