Cap Mercado NZ$4.23T
3.31%
Volumen 24h NZ$165.53B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.352577 | NZ$0.346007 | NZ$0.369189 | NZ$0.360416 | NZ$576 | NZ$12,389,041 |
May-03 2024 | NZ$0.361342 | NZ$0.298841 | NZ$0.361342 | NZ$0.334659 | NZ$518 | NZ$12,681,362 |
May-02 2024 | NZ$0.334718 | NZ$0.303355 | NZ$0.334718 | NZ$0.320048 | NZ$240 | NZ$11,732,553 |
May-01 2024 | NZ$0.31766 | NZ$0.304269 | NZ$0.333148 | NZ$0.326494 | NZ$213 | NZ$11,120,630 |
Apr-30 2024 | NZ$0.323427 | NZ$0.314093 | NZ$0.392955 | NZ$0.388647 | NZ$473 | NZ$11,308,621 |
Apr-29 2024 | NZ$0.380159 | NZ$0.340343 | NZ$0.393544 | NZ$0.387708 | NZ$466 | NZ$13,275,844 |
Apr-28 2024 | NZ$0.400442 | NZ$0.37651 | NZ$0.405107 | NZ$0.37651 | NZ$312 | NZ$13,966,730 |
Apr-27 2024 | NZ$0.375696 | NZ$0.346679 | NZ$0.407103 | NZ$0.407103 | NZ$417 | NZ$13,087,311 |
Apr-26 2024 | NZ$0.407676 | NZ$0.388777 | NZ$0.412576 | NZ$0.388777 | NZ$421 | NZ$14,183,375 |
Apr-25 2024 | NZ$0.392711 | NZ$0.374556 | NZ$0.410634 | NZ$0.374556 | NZ$437 | NZ$13,648,006 |
Apr-24 2024 | NZ$0.373611 | NZ$0.357431 | NZ$0.445159 | NZ$0.417582 | NZ$580 | NZ$12,968,389 |
Apr-23 2024 | NZ$0.435674 | NZ$0.393203 | NZ$0.451666 | NZ$0.433496 | NZ$490 | NZ$15,103,227 |
Apr-22 2024 | NZ$0.460787 | NZ$0.427592 | NZ$0.467721 | NZ$0.444176 | NZ$546 | NZ$15,955,400 |
Apr-21 2024 | NZ$0.456498 | NZ$0.370069 | NZ$0.470142 | NZ$0.442838 | NZ$587 | NZ$15,786,566 |
Apr-20 2024 | NZ$0.445584 | NZ$0.371409 | NZ$0.454639 | NZ$0.372453 | NZ$368 | NZ$15,389,755 |
Análisis de precios históricos y de mercado de SAFE DEAL (SFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1311 días, desde el día 02-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.