Cap Mercado HK$19.89T
3.44%
Volumen 24h HK$804.62B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1.6558 | HK$1.6250 | HK$1.7339 | HK$1.6927 | HK$2,705 | HK$58,185,623 |
May-03 2024 | HK$1.6970 | HK$1.4035 | HK$1.6970 | HK$1.5717 | HK$2,432 | HK$59,558,523 |
May-02 2024 | HK$1.5720 | HK$1.4247 | HK$1.5720 | HK$1.5031 | HK$1,127 | HK$55,102,400 |
May-01 2024 | HK$1.4919 | HK$1.4290 | HK$1.5646 | HK$1.5333 | HK$999 | HK$52,228,483 |
Apr-30 2024 | HK$1.5189 | HK$1.4751 | HK$1.8455 | HK$1.8252 | HK$2,221 | HK$53,111,388 |
Apr-29 2024 | HK$1.7854 | HK$1.5984 | HK$1.8482 | HK$1.8208 | HK$2,187 | HK$62,350,530 |
Apr-28 2024 | HK$1.8806 | HK$1.7682 | HK$1.9026 | HK$1.7682 | HK$1,465 | HK$65,595,305 |
Apr-27 2024 | HK$1.7644 | HK$1.6281 | HK$1.9119 | HK$1.9119 | HK$1,959 | HK$61,465,076 |
Apr-26 2024 | HK$1.9146 | HK$1.8259 | HK$1.9376 | HK$1.8259 | HK$1,979 | HK$66,612,783 |
Apr-25 2024 | HK$1.8443 | HK$1.7591 | HK$1.9285 | HK$1.7591 | HK$2,053 | HK$64,098,403 |
Apr-24 2024 | HK$1.7546 | HK$1.6786 | HK$2.0907 | HK$1.9611 | HK$2,722 | HK$60,906,556 |
Apr-23 2024 | HK$2.0461 | HK$1.8466 | HK$2.1212 | HK$2.0359 | HK$2,301 | HK$70,932,906 |
Apr-22 2024 | HK$2.1641 | HK$2.0082 | HK$2.1966 | HK$2.0860 | HK$2,566 | HK$74,935,173 |
Apr-21 2024 | HK$2.1439 | HK$1.7380 | HK$2.2080 | HK$2.0798 | HK$2,758 | HK$74,142,234 |
Apr-20 2024 | HK$2.0927 | HK$1.7443 | HK$2.1352 | HK$1.7492 | HK$1,727 | HK$72,278,597 |
Análisis de precios históricos y de mercado de SAFE DEAL (SFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1311 días, desde el día 02-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.