Cap Mercado Rp40,759.37T
3.1%
Volumen 24h Rp1,609.91T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp3,384.59 | Rp3,321.52 | Rp3,544.05 | Rp3,459.84 | Rp5,529,036 | Rp118,929,519,082 |
May-03 2024 | Rp3,468.73 | Rp2,868.75 | Rp3,468.73 | Rp3,212.58 | Rp4,970,819 | Rp121,735,682,371 |
May-02 2024 | Rp3,213.15 | Rp2,912.08 | Rp3,213.15 | Rp3,072.32 | Rp2,302,584 | Rp112,627,511,697 |
May-01 2024 | Rp3,049.40 | Rp2,920.85 | Rp3,198.08 | Rp3,134.20 | Rp2,040,968 | Rp106,753,318,228 |
Apr-30 2024 | Rp3,104.76 | Rp3,015.16 | Rp3,772.20 | Rp3,730.84 | Rp4,539,702 | Rp108,557,948,051 |
Apr-29 2024 | Rp3,649.37 | Rp3,267.15 | Rp3,777.86 | Rp3,721.83 | Rp4,470,289 | Rp127,442,452,152 |
Apr-28 2024 | Rp3,844.07 | Rp3,614.34 | Rp3,888.85 | Rp3,614.34 | Rp2,995,108 | Rp134,074,666,819 |
Apr-27 2024 | Rp3,606.53 | Rp3,327.98 | Rp3,908.02 | Rp3,908.02 | Rp4,003,855 | Rp125,632,614,735 |
Apr-26 2024 | Rp3,913.52 | Rp3,732.09 | Rp3,960.55 | Rp3,732.09 | Rp4,045,838 | Rp136,154,359,664 |
Apr-25 2024 | Rp3,769.86 | Rp3,595.57 | Rp3,941.91 | Rp3,595.57 | Rp4,196,904 | Rp131,015,048,495 |
Apr-24 2024 | Rp3,586.51 | Rp3,431.19 | Rp4,273.34 | Rp4,008.61 | Rp5,563,541 | Rp124,491,017,791 |
Apr-23 2024 | Rp4,182.29 | Rp3,774.58 | Rp4,335.80 | Rp4,161.38 | Rp4,704,108 | Rp144,984,550,763 |
Apr-22 2024 | Rp4,423.36 | Rp4,104.70 | Rp4,489.92 | Rp4,263.90 | Rp5,244,650 | Rp153,165,052,684 |
Apr-21 2024 | Rp4,382.18 | Rp3,552.51 | Rp4,513.16 | Rp4,251.06 | Rp5,637,930 | Rp151,544,311,391 |
Apr-20 2024 | Rp4,277.42 | Rp3,565.37 | Rp4,364.34 | Rp3,575.39 | Rp3,528,974 | Rp147,735,099,105 |
Análisis de precios históricos y de mercado de SAFE DEAL (SFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1311 días, desde el día 02-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.