Cap Mercado £2.03T
3.3%
Volumen 24h £81.50B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.168912 | £0.165765 | £0.176871 | £0.172668 | £276 | £5,935,342 |
May-03 2024 | £0.173111 | £0.143169 | £0.173111 | £0.160328 | £248 | £6,075,387 |
May-02 2024 | £0.160357 | £0.145331 | £0.160357 | £0.153328 | £115 | £5,620,831 |
May-01 2024 | £0.152184 | £0.145769 | £0.159604 | £0.156416 | £102 | £5,327,672 |
Apr-30 2024 | £0.154947 | £0.150475 | £0.188256 | £0.186193 | £227 | £5,417,734 |
Apr-29 2024 | £0.182127 | £0.163051 | £0.188539 | £0.185743 | £223 | £6,360,191 |
Apr-28 2024 | £0.191843 | £0.180378 | £0.194078 | £0.180378 | £149 | £6,691,181 |
Apr-27 2024 | £0.179988 | £0.166087 | £0.195035 | £0.195035 | £200 | £6,269,869 |
Apr-26 2024 | £0.195309 | £0.186255 | £0.197656 | £0.186255 | £202 | £6,794,971 |
Apr-25 2024 | £0.18814 | £0.179442 | £0.196726 | £0.179442 | £209 | £6,538,487 |
Apr-24 2024 | £0.178989 | £0.171238 | £0.213267 | £0.200055 | £278 | £6,212,896 |
Apr-23 2024 | £0.208723 | £0.188376 | £0.216384 | £0.207679 | £235 | £7,235,654 |
Apr-22 2024 | £0.220754 | £0.20485 | £0.224076 | £0.212796 | £262 | £7,643,913 |
Apr-21 2024 | £0.218699 | £0.177293 | £0.225235 | £0.212155 | £281 | £7,563,028 |
Apr-20 2024 | £0.21347 | £0.177934 | £0.217808 | £0.178435 | £176 | £7,372,924 |
Análisis de precios históricos y de mercado de SAFE DEAL (SFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1311 días, desde el día 02-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.