Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.182675 CHF0.165559 CHF0.182675 CHF0.174669 CHF131 CHF6,403,152
May-01 2024 CHF0.173366 CHF0.166057 CHF0.181818 CHF0.178187 CHF116 CHF6,069,190
Apr-30 2024 CHF0.176513 CHF0.171419 CHF0.214459 CHF0.212107 CHF258 CHF6,171,787
Apr-29 2024 CHF0.207475 CHF0.185745 CHF0.21478 CHF0.211595 CHF254 CHF7,245,418
Apr-28 2024 CHF0.218545 CHF0.205484 CHF0.221091 CHF0.205484 CHF170 CHF7,622,476
Apr-27 2024 CHF0.20504 CHF0.189203 CHF0.22218 CHF0.22218 CHF228 CHF7,142,524
Apr-26 2024 CHF0.222493 CHF0.212179 CHF0.225167 CHF0.212179 CHF230 CHF7,740,711
Apr-25 2024 CHF0.214326 CHF0.204417 CHF0.224107 CHF0.204417 CHF239 CHF7,448,529
Apr-24 2024 CHF0.203901 CHF0.195071 CHF0.24295 CHF0.227899 CHF316 CHF7,077,622
Apr-23 2024 CHF0.237773 CHF0.214594 CHF0.246501 CHF0.236584 CHF267 CHF8,242,729
Apr-22 2024 CHF0.251479 CHF0.233362 CHF0.255263 CHF0.242413 CHF298 CHF8,707,811
Apr-21 2024 CHF0.249138 CHF0.201969 CHF0.256584 CHF0.241683 CHF321 CHF8,615,668
Apr-20 2024 CHF0.243182 CHF0.2027 CHF0.248123 CHF0.20327 CHF201 CHF8,399,105
Apr-19 2024 CHF0.203866 CHF0.203866 CHF0.235204 CHF0.223744 CHF289 CHF7,032,393
Apr-18 2024 CHF0.224366 CHF0.205888 CHF0.233789 CHF0.217653 CHF221 CHF7,729,768

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.