Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.306015 AU$0.277341 AU$0.306015 AU$0.292602 AU$219 AU$10,726,440
May-01 2024 AU$0.29042 AU$0.278176 AU$0.304579 AU$0.298496 AU$194 AU$10,166,992
Apr-30 2024 AU$0.295692 AU$0.287158 AU$0.359257 AU$0.355319 AU$432 AU$10,338,862
Apr-29 2024 AU$0.347559 AU$0.311157 AU$0.359796 AU$0.35446 AU$426 AU$12,137,388
Apr-28 2024 AU$0.366102 AU$0.344223 AU$0.370367 AU$0.344223 AU$285 AU$12,769,028
Apr-27 2024 AU$0.343479 AU$0.31695 AU$0.372193 AU$0.372193 AU$381 AU$11,965,022
Apr-26 2024 AU$0.372716 AU$0.355438 AU$0.377196 AU$0.355438 AU$385 AU$12,967,094
Apr-25 2024 AU$0.359034 AU$0.342436 AU$0.375421 AU$0.342436 AU$400 AU$12,477,635
Apr-24 2024 AU$0.341572 AU$0.32678 AU$0.406985 AU$0.381773 AU$530 AU$11,856,299
Apr-23 2024 AU$0.398314 AU$0.359484 AU$0.412934 AU$0.396322 AU$448 AU$13,808,065
Apr-22 2024 AU$0.421273 AU$0.390924 AU$0.427612 AU$0.406086 AU$499 AU$14,587,162
Apr-21 2024 AU$0.417351 AU$0.338335 AU$0.429826 AU$0.404863 AU$537 AU$14,432,805
Apr-20 2024 AU$0.407374 AU$0.339559 AU$0.415652 AU$0.340514 AU$336 AU$14,070,023
Apr-19 2024 AU$0.341512 AU$0.341512 AU$0.39401 AU$0.374812 AU$485 AU$11,780,532
Apr-18 2024 AU$0.375853 AU$0.3449 AU$0.391639 AU$0.364609 AU$371 AU$12,948,763

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.