Market Cap NZ$4.11T -2.89%
Volume 24h NZ$236.66B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2018 NZ$0.065371 NZ$0.065069 NZ$0.070355 NZ$0.070355 - NZ$493,708
Apr-03 2018 NZ$0.070403 NZ$0.066655 NZ$0.071078 NZ$0.066871 - NZ$469,265
Apr-02 2018 NZ$0.066824 NZ$0.041484 NZ$0.066883 NZ$0.042092 NZ$13 NZ$295,382
Mar-30 2018 NZ$0.052378 NZ$0.049455 NZ$0.053922 NZ$0.053052 NZ$45 NZ$372,290
Mar-29 2018 NZ$0.053184 NZ$0.051637 NZ$0.059571 NZ$0.059474 NZ$47 NZ$417,356
Mar-28 2018 NZ$0.059404 NZ$0.057993 NZ$0.06065 NZ$0.058317 NZ$52 NZ$409,239
Mar-27 2018 NZ$0.058331 NZ$0.058106 NZ$0.061376 NZ$0.06118 NZ$972 NZ$429,329
Mar-26 2018 NZ$0.061273 NZ$0.058807 NZ$0.063555 NZ$0.063208 NZ$47 NZ$443,562
Mar-25 2018 NZ$0.063257 NZ$0.062732 NZ$0.064988 NZ$0.063682 NZ$32 NZ$446,882
Mar-24 2018 NZ$0.06457 NZ$0.064417 NZ$0.086358 NZ$0.086025 NZ$65 NZ$603,673
Mar-23 2018 NZ$0.08479 NZ$0.081374 NZ$0.085151 NZ$0.085151 - NZ$597,542
Mar-22 2018 NZ$0.085153 NZ$0.063823 NZ$0.088782 NZ$0.087051 NZ$3 NZ$610,878
Mar-21 2018 NZ$0.08721 NZ$0.066425 NZ$0.087582 NZ$0.066687 - NZ$467,970
Mar-20 2018 NZ$0.066566 NZ$0.062508 NZ$0.086178 NZ$0.085965 NZ$83 NZ$603,257
Mar-19 2018 NZ$0.085017 NZ$0.060962 NZ$0.086527 NZ$0.061339 NZ$295 NZ$430,444

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.