Market Cap CL$2,319.09T -0.37%
Volume 24h CL$139.99T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 32 Seconds ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2018 CL$36.53 CL$36.37 CL$39.32 CL$39.32 - CL$275,957,597
Apr-03 2018 CL$39.35 CL$37.25 CL$39.72 CL$37.37 - CL$262,294,976
Apr-02 2018 CL$37.35 CL$23.18 CL$37.38 CL$23.52 CL$7,442 CL$165,103,106
Mar-30 2018 CL$29.27 CL$27.64 CL$30.13 CL$29.65 CL$25,117 CL$208,091,013
Mar-29 2018 CL$29.72 CL$28.86 CL$33.29 CL$33.24 CL$26,047 CL$233,280,395
Mar-28 2018 CL$33.20 CL$32.41 CL$33.90 CL$32.59 CL$28,838 CL$228,743,552
Mar-27 2018 CL$32.60 CL$32.47 CL$34.30 CL$34.19 CL$543,268 CL$239,972,633
Mar-26 2018 CL$34.24 CL$32.87 CL$35.52 CL$35.33 CL$26,047 CL$247,928,154
Mar-25 2018 CL$35.35 CL$35.06 CL$36.32 CL$35.59 CL$17,675 CL$249,784,008
Mar-24 2018 CL$36.09 CL$36.00 CL$48.27 CL$48.08 CL$36,280 CL$337,422,182
Mar-23 2018 CL$47.39 CL$45.48 CL$47.59 CL$47.59 - CL$333,995,131
Mar-22 2018 CL$47.59 CL$35.67 CL$49.62 CL$48.65 CL$1,861 CL$341,449,246
Mar-21 2018 CL$48.74 CL$37.12 CL$48.95 CL$37.27 - CL$261,571,239
Mar-20 2018 CL$37.20 CL$34.93 CL$48.16 CL$48.05 CL$46,513 CL$337,189,619
Mar-19 2018 CL$47.52 CL$34.07 CL$48.36 CL$34.28 CL$164,655 CL$240,595,902

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.