Market Cap R45.43T -1.66%
Volume 24h R2.46T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 59 Seconds ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2018 R0.725049 R0.721695 R0.780317 R0.780317 - R5,475,787
Apr-03 2018 R0.780856 R0.73929 R0.788341 R0.741682 - R5,204,681
Apr-02 2018 R0.741155 R0.460115 R0.741819 R0.466856 R148 R3,276,117
Mar-30 2018 R0.580939 R0.548518 R0.59806 R0.588413 R498 R4,129,120
Mar-29 2018 R0.589879 R0.572721 R0.66072 R0.659638 R517 R4,628,949
Mar-28 2018 R0.658867 R0.643217 R0.672678 R0.646809 R572 R4,538,925
Mar-27 2018 R0.646957 R0.644469 R0.680737 R0.678562 R10,780 R4,761,742
Mar-26 2018 R0.67959 R0.65224 R0.704899 R0.701058 R517 R4,919,603
Mar-25 2018 R0.701595 R0.69577 R0.720791 R0.706306 R351 R4,956,428
Mar-24 2018 R0.716163 R0.714459 R0.957815 R0.954116 R720 R6,695,420
Mar-23 2018 R0.940424 R0.902533 R0.944425 R0.944425 - R6,627,417
Mar-22 2018 R0.944449 R0.707875 R0.984701 R0.965504 R37 R6,775,328
Mar-21 2018 R0.967266 R0.736739 R0.971388 R0.739637 - R5,190,320
Mar-20 2018 R0.738299 R0.693287 R0.955815 R0.953459 R923 R6,690,805
Mar-19 2018 R0.942939 R0.676148 R0.959684 R0.680325 R3,267 R4,774,110

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.