Market Cap £1.96T -0.44%
Volume 24h £99.47B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-04 2018 £0.0314 £0.031255 £0.033794 £0.033794 - £237,149
Apr-03 2018 £0.033817 £0.032017 £0.034142 £0.032121 - £225,408
Apr-02 2018 £0.032098 £0.019926 £0.032127 £0.020218 £6 £141,884
Mar-30 2018 £0.025159 £0.023755 £0.025901 £0.025483 £22 £178,827
Mar-29 2018 £0.025546 £0.024803 £0.028614 £0.028568 £22 £200,474
Mar-28 2018 £0.028534 £0.027856 £0.029132 £0.028012 £25 £196,575
Mar-27 2018 £0.028018 £0.027911 £0.029481 £0.029387 £467 £206,225
Mar-26 2018 £0.029432 £0.028247 £0.030528 £0.030361 £22 £213,062
Mar-25 2018 £0.030385 £0.030132 £0.031216 £0.030589 £15 £214,657
Mar-24 2018 £0.031016 £0.030942 £0.041481 £0.041321 £31 £289,970
Mar-23 2018 £0.040728 £0.039087 £0.040901 £0.040901 - £287,025
Mar-22 2018 £0.040902 £0.030657 £0.042646 £0.041814 £2 £293,431
Mar-21 2018 £0.041891 £0.031907 £0.042069 £0.032032 - £224,786
Mar-20 2018 £0.031974 £0.030025 £0.041395 £0.041293 £40 £289,770
Mar-19 2018 £0.040837 £0.029283 £0.041562 £0.029464 £141 £206,761

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79943 GBP.