Market Cap HK$19.49T -0.4%
Volume 24h HK$1.17T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2018 HK$0.307135 HK$0.305715 HK$0.330547 HK$0.330547 - HK$2,319,580
Apr-03 2018 HK$0.330775 HK$0.313168 HK$0.333946 HK$0.314181 - HK$2,204,738
Apr-02 2018 HK$0.313958 HK$0.194907 HK$0.314239 HK$0.197763 HK$63 HK$1,387,785
Mar-30 2018 HK$0.246089 HK$0.232355 HK$0.253342 HK$0.249255 HK$211 HK$1,749,123
Mar-29 2018 HK$0.249876 HK$0.242608 HK$0.279885 HK$0.279427 HK$219 HK$1,960,854
Mar-28 2018 HK$0.2791 HK$0.272471 HK$0.28495 HK$0.273992 HK$242 HK$1,922,719
Mar-27 2018 HK$0.274055 HK$0.273001 HK$0.288364 HK$0.287443 HK$4,566 HK$2,017,106
Mar-26 2018 HK$0.287879 HK$0.276293 HK$0.2986 HK$0.296973 HK$219 HK$2,083,976
Mar-25 2018 HK$0.2972 HK$0.294732 HK$0.305331 HK$0.299196 HK$149 HK$2,099,576
Mar-24 2018 HK$0.303371 HK$0.302649 HK$0.405737 HK$0.40417 HK$305 HK$2,836,224
Mar-23 2018 HK$0.398369 HK$0.382319 HK$0.400065 HK$0.400065 - HK$2,807,418
Mar-22 2018 HK$0.400075 HK$0.29986 HK$0.417126 HK$0.408993 HK$16 HK$2,870,074
Mar-21 2018 HK$0.40974 HK$0.312087 HK$0.411486 HK$0.313315 - HK$2,198,654
Mar-20 2018 HK$0.312748 HK$0.293681 HK$0.404889 HK$0.403891 HK$391 HK$2,834,269
Mar-19 2018 HK$0.399435 HK$0.28642 HK$0.406528 HK$0.28819 HK$1,384 HK$2,022,345

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.