Market Cap MX$41.61T -2.89%
Volume 24h MX$2.40T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2018 MX$0.662415 MX$0.659351 MX$0.712909 MX$0.712909 - MX$5,002,758
Apr-03 2018 MX$0.713401 MX$0.675426 MX$0.72024 MX$0.677612 - MX$4,755,072
Apr-02 2018 MX$0.677129 MX$0.420367 MX$0.677737 MX$0.426526 MX$135 MX$2,993,108
Mar-30 2018 MX$0.530754 MX$0.501134 MX$0.546396 MX$0.537582 MX$455 MX$3,772,424
Mar-29 2018 MX$0.538921 MX$0.523246 MX$0.603643 MX$0.602655 MX$472 MX$4,229,075
Mar-28 2018 MX$0.60195 MX$0.587653 MX$0.614568 MX$0.590934 MX$523 MX$4,146,828
Mar-27 2018 MX$0.591069 MX$0.588796 MX$0.621931 MX$0.619944 MX$9,849 MX$4,350,397
Mar-26 2018 MX$0.620884 MX$0.595896 MX$0.644006 MX$0.640497 MX$472 MX$4,494,620
Mar-25 2018 MX$0.640988 MX$0.635665 MX$0.658525 MX$0.645291 MX$320 MX$4,528,264
Mar-24 2018 MX$0.654297 MX$0.65274 MX$0.875074 MX$0.871694 MX$658 MX$6,117,032
Mar-23 2018 MX$0.859184 MX$0.824567 MX$0.862841 MX$0.862841 - MX$6,054,904
Mar-22 2018 MX$0.862863 MX$0.646725 MX$0.899637 MX$0.882098 MX$34 MX$6,190,038
Mar-21 2018 MX$0.883709 MX$0.673095 MX$0.887474 MX$0.675743 - MX$4,741,952
Mar-20 2018 MX$0.674521 MX$0.633397 MX$0.873246 MX$0.871094 MX$843 MX$6,112,816
Mar-19 2018 MX$0.861483 MX$0.617738 MX$0.876781 MX$0.621555 MX$2,985 MX$4,361,696

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.