Market Cap CN¥17.48T -0.89%
Volume 24h CN¥1.08T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 32 Seconds ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2018 CN¥0.278544 CN¥0.277256 CN¥0.299776 CN¥0.299776 - CN¥2,103,650
Apr-03 2018 CN¥0.299983 CN¥0.284015 CN¥0.302859 CN¥0.284934 - CN¥1,999,498
Apr-02 2018 CN¥0.284731 CN¥0.176763 CN¥0.284987 CN¥0.179353 CN¥57 CN¥1,258,596
Mar-30 2018 CN¥0.223181 CN¥0.210725 CN¥0.229758 CN¥0.226052 CN¥191 CN¥1,586,297
Mar-29 2018 CN¥0.226615 CN¥0.220024 CN¥0.25383 CN¥0.253415 CN¥199 CN¥1,778,317
Mar-28 2018 CN¥0.253119 CN¥0.247106 CN¥0.258424 CN¥0.248486 CN¥220 CN¥1,743,733
Mar-27 2018 CN¥0.248543 CN¥0.247587 CN¥0.26152 CN¥0.260685 CN¥4,141 CN¥1,829,333
Mar-26 2018 CN¥0.26108 CN¥0.250573 CN¥0.270803 CN¥0.269327 CN¥199 CN¥1,889,979
Mar-25 2018 CN¥0.269534 CN¥0.267296 CN¥0.276908 CN¥0.271343 CN¥135 CN¥1,904,126
Mar-24 2018 CN¥0.27513 CN¥0.274476 CN¥0.367967 CN¥0.366545 CN¥277 CN¥2,572,200
Mar-23 2018 CN¥0.361285 CN¥0.346729 CN¥0.362822 CN¥0.362822 - CN¥2,546,075
Mar-22 2018 CN¥0.362832 CN¥0.271946 CN¥0.378295 CN¥0.37092 CN¥14 CN¥2,602,898
Mar-21 2018 CN¥0.371597 CN¥0.283035 CN¥0.373181 CN¥0.284148 - CN¥1,993,981
Mar-20 2018 CN¥0.283634 CN¥0.266342 CN¥0.367198 CN¥0.366293 CN¥355 CN¥2,570,427
Mar-19 2018 CN¥0.362252 CN¥0.259757 CN¥0.368684 CN¥0.261362 CN¥1,255 CN¥1,834,084

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.