Market Cap AR$2,170.33T -0.89%
Volume 24h AR$134.66T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 42 Seconds ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2018 AR$34.57 AR$34.41 AR$37.21 AR$37.21 - AR$261,123,186
Apr-03 2018 AR$37.23 AR$35.25 AR$37.59 AR$35.36 - AR$248,195,014
Apr-02 2018 AR$35.34 AR$21.94 AR$35.37 AR$22.26 AR$7,042 AR$156,227,803
Mar-30 2018 AR$27.70 AR$26.15 AR$28.51 AR$28.05 AR$23,767 AR$196,904,846
Mar-29 2018 AR$28.12 AR$27.31 AR$31.50 AR$31.45 AR$24,647 AR$220,740,145
Mar-28 2018 AR$31.41 AR$30.67 AR$32.07 AR$30.84 AR$27,288 AR$216,447,185
Mar-27 2018 AR$30.85 AR$30.73 AR$32.46 AR$32.35 AR$514,064 AR$227,072,634
Mar-26 2018 AR$32.40 AR$31.10 AR$33.61 AR$33.43 AR$24,647 AR$234,600,497
Mar-25 2018 AR$33.45 AR$33.17 AR$34.37 AR$33.68 AR$16,725 AR$236,356,587
Mar-24 2018 AR$34.15 AR$34.07 AR$45.67 AR$45.49 AR$34,330 AR$319,283,673
Mar-23 2018 AR$44.84 AR$43.03 AR$45.03 AR$45.03 - AR$316,040,847
Mar-22 2018 AR$45.03 AR$33.75 AR$46.95 AR$46.04 AR$1,760 AR$323,094,258
Mar-21 2018 AR$46.12 AR$35.13 AR$46.32 AR$35.27 - AR$247,510,183
Mar-20 2018 AR$35.20 AR$33.06 AR$45.57 AR$45.46 AR$44,012 AR$319,063,612
Mar-19 2018 AR$44.96 AR$32.24 AR$45.76 AR$32.44 AR$155,804 AR$227,662,398

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.