Market Cap Rp38,974.15T -1.93%
Volume 24h Rp2,111.90T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-04 2018 Rp631.79 Rp628.86 Rp679.95 Rp679.95 - Rp4,771,470,784
Apr-03 2018 Rp680.41 Rp644.20 Rp686.94 Rp646.28 - Rp4,535,235,949
Apr-02 2018 Rp645.82 Rp400.93 Rp646.40 Rp406.80 Rp128,677 Rp2,854,730,784
Mar-30 2018 Rp506.21 Rp477.96 Rp521.13 Rp512.72 Rp434,285 Rp3,598,017,226
Mar-29 2018 Rp514.00 Rp499.05 Rp575.73 Rp574.79 Rp450,369 Rp4,033,556,606
Mar-28 2018 Rp574.12 Rp560.48 Rp586.15 Rp563.61 Rp498,623 Rp3,955,111,907
Mar-27 2018 Rp563.74 Rp561.57 Rp593.17 Rp591.28 Rp9,393,419 Rp4,149,269,372
Mar-26 2018 Rp592.17 Rp568.34 Rp614.23 Rp610.88 Rp450,369 Rp4,286,825,055
Mar-25 2018 Rp611.35 Rp606.27 Rp628.08 Rp615.45 Rp305,608 Rp4,318,913,875
Mar-24 2018 Rp624.04 Rp622.56 Rp834.61 Rp831.39 Rp627,300 Rp5,834,229,977
Mar-23 2018 Rp819.46 Rp786.44 Rp822.95 Rp822.95 - Rp5,774,974,232
Mar-22 2018 Rp822.97 Rp616.82 Rp858.04 Rp841.31 Rp32,169 Rp5,903,860,303
Mar-21 2018 Rp842.85 Rp641.97 Rp846.44 Rp644.50 - Rp4,522,722,113
Mar-20 2018 Rp643.33 Rp604.11 Rp832.87 Rp830.82 Rp804,231 Rp5,830,208,822
Mar-19 2018 Rp821.65 Rp589.17 Rp836.24 Rp592.81 Rp2,846,978 Rp4,160,046,069

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 445 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.