Market Cap €2.30T -2.78%
Volume 24h €132.27B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 Seconds ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-04 2018 €0.036482 €0.036313 €0.039263 €0.039263 - €275,524
Apr-03 2018 €0.03929 €0.037198 €0.039666 €0.037319 - €261,883
Apr-02 2018 €0.037292 €0.023151 €0.037325 €0.02349 €7 €164,844
Mar-30 2018 €0.02923 €0.027599 €0.030092 €0.029607 €25 €207,764
Mar-29 2018 €0.02968 €0.028817 €0.033245 €0.03319 €26 €232,914
Mar-28 2018 €0.033152 €0.032364 €0.033846 €0.032545 €29 €228,384
Mar-27 2018 €0.032552 €0.032427 €0.034252 €0.034143 €542 €239,595
Mar-26 2018 €0.034194 €0.032818 €0.035468 €0.035274 €26 €247,538
Mar-25 2018 €0.035302 €0.035008 €0.036267 €0.035539 €18 €249,391
Mar-24 2018 €0.036035 €0.035949 €0.048194 €0.048008 €36 €336,892
Mar-23 2018 €0.047319 €0.045412 €0.04752 €0.04752 - €333,470
Mar-22 2018 €0.047521 €0.035617 €0.049546 €0.048581 €2 €340,912
Mar-21 2018 €0.048669 €0.03707 €0.048877 €0.037216 - €261,160
Mar-20 2018 €0.037148 €0.034883 €0.048093 €0.047974 €46 €336,659
Mar-19 2018 €0.047445 €0.034021 €0.048288 €0.034231 €164 €240,218

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92879 EUR.