Market Cap CA$3.36T -0.44%
Volume 24h CA$170.80B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2018 CA$0.053917 CA$0.053668 CA$0.058027 CA$0.058027 - CA$407,203
Apr-03 2018 CA$0.058067 CA$0.054976 CA$0.058624 CA$0.055154 - CA$387,042
Apr-02 2018 CA$0.055115 CA$0.034216 CA$0.055164 CA$0.034717 CA$11 CA$243,626
Mar-30 2018 CA$0.043201 CA$0.04079 CA$0.044474 CA$0.043756 CA$37 CA$307,059
Mar-29 2018 CA$0.043865 CA$0.04259 CA$0.049133 CA$0.049053 CA$38 CA$344,228
Mar-28 2018 CA$0.048996 CA$0.047832 CA$0.050023 CA$0.048099 CA$43 CA$337,534
Mar-27 2018 CA$0.04811 CA$0.047925 CA$0.050622 CA$0.05046 CA$802 CA$354,103
Mar-26 2018 CA$0.050537 CA$0.048503 CA$0.052419 CA$0.052133 CA$38 CA$365,843
Mar-25 2018 CA$0.052173 CA$0.05174 CA$0.053601 CA$0.052523 CA$26 CA$368,581
Mar-24 2018 CA$0.053256 CA$0.05313 CA$0.071227 CA$0.070952 CA$54 CA$497,900
Mar-23 2018 CA$0.069933 CA$0.067116 CA$0.070231 CA$0.070231 - CA$492,843
Mar-22 2018 CA$0.070233 CA$0.05264 CA$0.073226 CA$0.071798 CA$3 CA$503,842
Mar-21 2018 CA$0.07193 CA$0.054787 CA$0.072236 CA$0.055002 - CA$385,974
Mar-20 2018 CA$0.054903 CA$0.051555 CA$0.071078 CA$0.070903 CA$69 CA$497,557
Mar-19 2018 CA$0.070121 CA$0.050281 CA$0.071366 CA$0.050591 CA$243 CA$355,023

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.