Market Cap Bs.89.31T -1.17%
Volume 24h Bs.4.62T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2018 Bs.1.4346 Bs.1.4280 Bs.1.5440 Bs.1.5440 - Bs.10,835,249
Apr-03 2018 Bs.1.5451 Bs.1.4628 Bs.1.5599 Bs.1.4676 - Bs.10,298,798
Apr-02 2018 Bs.1.4665 Bs.0.910455 Bs.1.4678 Bs.0.923794 Bs.292 Bs.6,482,638
Mar-30 2018 Bs.1.1495 Bs.1.0853 Bs.1.1834 Bs.1.1643 Bs.986 Bs.8,170,523
Mar-29 2018 Bs.1.1672 Bs.1.1332 Bs.1.3074 Bs.1.3052 Bs.1,023 Bs.9,159,564
Mar-28 2018 Bs.1.3037 Bs.1.2727 Bs.1.3310 Bs.1.2798 Bs.1,132 Bs.8,981,428
Mar-27 2018 Bs.1.2801 Bs.1.2752 Bs.1.3470 Bs.1.3427 Bs.21,331 Bs.9,422,329
Mar-26 2018 Bs.1.3447 Bs.1.2906 Bs.1.3948 Bs.1.3872 Bs.1,023 Bs.9,734,696
Mar-25 2018 Bs.1.3882 Bs.1.3767 Bs.1.4262 Bs.1.3976 Bs.694 Bs.9,807,565
Mar-24 2018 Bs.1.4171 Bs.1.4137 Bs.1.8952 Bs.1.8879 Bs.1,424 Bs.13,248,606
Mar-23 2018 Bs.1.8608 Bs.1.7858 Bs.1.8687 Bs.1.8687 - Bs.13,114,045
Mar-22 2018 Bs.1.8688 Bs.1.4007 Bs.1.9484 Bs.1.9104 Bs.73 Bs.13,406,725
Mar-21 2018 Bs.1.9139 Bs.1.4578 Bs.1.9221 Bs.1.4635 - Bs.10,270,381
Mar-20 2018 Bs.1.4609 Bs.1.3718 Bs.1.8913 Bs.1.8866 Bs.1,826 Bs.13,239,474
Mar-19 2018 Bs.1.8658 Bs.1.3379 Bs.1.8989 Bs.1.3461 Bs.6,465 Bs.9,446,801

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.