Market Cap AU$3.74T -2.78%
Volume 24h AU$215.61B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2018 AU$0.059471 AU$0.059195 AU$0.064004 AU$0.064004 - AU$449,143
Apr-03 2018 AU$0.064048 AU$0.060639 AU$0.064662 AU$0.060835 - AU$426,906
Apr-02 2018 AU$0.060792 AU$0.03774 AU$0.060846 AU$0.038293 AU$12 AU$268,718
Mar-30 2018 AU$0.04765 AU$0.044991 AU$0.049054 AU$0.048263 AU$41 AU$338,685
Mar-29 2018 AU$0.048383 AU$0.046976 AU$0.054194 AU$0.054105 AU$42 AU$379,682
Mar-28 2018 AU$0.054042 AU$0.052758 AU$0.055175 AU$0.053053 AU$47 AU$372,298
Mar-27 2018 AU$0.053065 AU$0.052861 AU$0.055836 AU$0.055658 AU$884 AU$390,574
Mar-26 2018 AU$0.055742 AU$0.053499 AU$0.057818 AU$0.057503 AU$42 AU$403,523
Mar-25 2018 AU$0.057547 AU$0.057069 AU$0.059121 AU$0.057933 AU$29 AU$406,543
Mar-24 2018 AU$0.058742 AU$0.058602 AU$0.078563 AU$0.078259 AU$59 AU$549,181
Mar-23 2018 AU$0.077136 AU$0.074028 AU$0.077465 AU$0.077465 - AU$543,604
Mar-22 2018 AU$0.077467 AU$0.058062 AU$0.080768 AU$0.079193 AU$3 AU$555,736
Mar-21 2018 AU$0.079338 AU$0.060429 AU$0.079676 AU$0.060667 - AU$425,728
Mar-20 2018 AU$0.060557 AU$0.056865 AU$0.078399 AU$0.078206 AU$76 AU$548,803
Mar-19 2018 AU$0.077343 AU$0.05546 AU$0.078716 AU$0.055802 AU$268 AU$391,589

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.