Market Cap CHF2.22T -1.17%
Volume 24h CHF114.84B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2018 CHF0.035691 CHF0.035526 CHF0.038412 CHF0.038412 - CHF269,555
Apr-03 2018 CHF0.038439 CHF0.036392 CHF0.038807 CHF0.03651 - CHF256,210
Apr-02 2018 CHF0.036484 CHF0.022649 CHF0.036517 CHF0.022981 CHF7 CHF161,273
Mar-30 2018 CHF0.028597 CHF0.027001 CHF0.02944 CHF0.028965 CHF25 CHF203,263
Mar-29 2018 CHF0.029037 CHF0.028193 CHF0.032525 CHF0.032471 CHF25 CHF227,868
Mar-28 2018 CHF0.032433 CHF0.031663 CHF0.033113 CHF0.03184 CHF28 CHF223,437
Mar-27 2018 CHF0.031847 CHF0.031725 CHF0.03351 CHF0.033403 CHF531 CHF234,405
Mar-26 2018 CHF0.033454 CHF0.032107 CHF0.034699 CHF0.03451 CHF25 CHF242,176
Mar-25 2018 CHF0.034537 CHF0.03425 CHF0.035482 CHF0.034769 CHF17 CHF243,989
Mar-24 2018 CHF0.035254 CHF0.03517 CHF0.04715 CHF0.046968 CHF35 CHF329,594
Mar-23 2018 CHF0.046294 CHF0.044428 CHF0.046491 CHF0.046491 - CHF326,246
Mar-22 2018 CHF0.046492 CHF0.034846 CHF0.048473 CHF0.047528 CHF2 CHF333,527
Mar-21 2018 CHF0.047615 CHF0.036267 CHF0.047818 CHF0.036409 - CHF255,503
Mar-20 2018 CHF0.036344 CHF0.034128 CHF0.047051 CHF0.046935 CHF45 CHF329,367
Mar-19 2018 CHF0.046417 CHF0.033284 CHF0.047242 CHF0.03349 CHF161 CHF235,014

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.