Market Cap Tk270.76T -0.84%
Volume 24h Tk16.78T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
SACoin SAC

SACoin (SAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2018 Tk4.3096 Tk4.2896 Tk4.6381 Tk4.6381 - Tk32,547,607
Apr-03 2018 Tk4.6413 Tk4.3942 Tk4.6858 Tk4.4084 - Tk30,936,180
Apr-02 2018 Tk4.4053 Tk2.7348 Tk4.4093 Tk2.7749 Tk878 Tk19,472,959
Mar-30 2018 Tk3.4530 Tk3.2603 Tk3.5548 Tk3.4974 Tk2,962 Tk24,543,135
Mar-29 2018 Tk3.5061 Tk3.4042 Tk3.9272 Tk3.9208 Tk3,072 Tk27,514,078
Mar-28 2018 Tk3.9162 Tk3.8232 Tk3.9983 Tk3.8445 Tk3,401 Tk26,978,983
Mar-27 2018 Tk3.8454 Tk3.8306 Tk4.0462 Tk4.0333 Tk64,075 Tk28,303,388
Mar-26 2018 Tk4.0394 Tk3.8768 Tk4.1898 Tk4.1670 Tk3,072 Tk29,241,696
Mar-25 2018 Tk4.1702 Tk4.1355 Tk4.2843 Tk4.1982 Tk2,085 Tk29,460,584
Mar-24 2018 Tk4.2568 Tk4.2466 Tk5.693 Tk5.671 Tk4,279 Tk39,797,001
Mar-23 2018 Tk5.589 Tk5.364 Tk5.613 Tk5.613 - Tk39,392,800
Mar-22 2018 Tk5.613 Tk4.2075 Tk5.852 Tk5.738 Tk219 Tk40,271,970
Mar-21 2018 Tk5.749 Tk4.3791 Tk5.773 Tk4.3963 - Tk30,850,820
Mar-20 2018 Tk4.3883 Tk4.1208 Tk5.681 Tk5.667 Tk5,486 Tk39,769,571
Mar-19 2018 Tk5.604 Tk4.0189 Tk5.704 Tk4.0437 Tk19,420 Tk28,376,899

Historical and market price analysis of SACoin (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.