Cap Mercado Tk270.59T
0.88%
Volumen 24h Tk11.78T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-04 2018 | Tk4.2988 | Tk4.2790 | Tk4.6265 | Tk4.6265 | - | Tk32,466,480 |
Apr-03 2018 | Tk4.6297 | Tk4.3833 | Tk4.6741 | Tk4.3975 | - | Tk30,859,069 |
Apr-02 2018 | Tk4.3943 | Tk2.7280 | Tk4.3983 | Tk2.7680 | Tk876 | Tk19,424,422 |
Mar-30 2018 | Tk3.4444 | Tk3.2522 | Tk3.5459 | Tk3.4887 | Tk2,955 | Tk24,481,960 |
Mar-29 2018 | Tk3.4974 | Tk3.3957 | Tk3.9174 | Tk3.9110 | Tk3,064 | Tk27,445,497 |
Mar-28 2018 | Tk3.9064 | Tk3.8137 | Tk3.9883 | Tk3.8349 | Tk3,393 | Tk26,911,736 |
Mar-27 2018 | Tk3.8358 | Tk3.8211 | Tk4.0361 | Tk4.0232 | Tk63,916 | Tk28,232,840 |
Mar-26 2018 | Tk4.0293 | Tk3.8671 | Tk4.1794 | Tk4.1566 | Tk3,064 | Tk29,168,809 |
Mar-25 2018 | Tk4.1598 | Tk4.1252 | Tk4.2736 | Tk4.1877 | Tk2,079 | Tk29,387,151 |
Mar-24 2018 | Tk4.2462 | Tk4.2361 | Tk5.678 | Tk5.657 | Tk4,268 | Tk39,697,804 |
Mar-23 2018 | Tk5.575 | Tk5.351 | Tk5.599 | Tk5.599 | - | Tk39,294,611 |
Mar-22 2018 | Tk5.599 | Tk4.1970 | Tk5.838 | Tk5.724 | Tk219 | Tk40,171,589 |
Mar-21 2018 | Tk5.735 | Tk4.3682 | Tk5.759 | Tk4.3853 | - | Tk30,773,922 |
Mar-20 2018 | Tk4.3774 | Tk4.1105 | Tk5.667 | Tk5.653 | Tk5,472 | Tk39,670,443 |
Mar-19 2018 | Tk5.590 | Tk4.0089 | Tk5.690 | Tk4.0337 | Tk19,372 | Tk28,306,168 |
Análisis de precios históricos y de mercado de SACoin (SAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 445 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.