Cap Mercado NZ$4.11T
0.88%
Volumen 24h NZ$179.00B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2018 | NZ$0.06534 | NZ$0.065037 | NZ$0.07032 | NZ$0.07032 | - | NZ$493,468 |
Apr-03 2018 | NZ$0.070369 | NZ$0.066623 | NZ$0.071043 | NZ$0.066839 | - | NZ$469,036 |
Apr-02 2018 | NZ$0.066791 | NZ$0.041464 | NZ$0.066851 | NZ$0.042072 | NZ$13 | NZ$295,238 |
Mar-30 2018 | NZ$0.052353 | NZ$0.049431 | NZ$0.053896 | NZ$0.053026 | NZ$45 | NZ$372,109 |
Mar-29 2018 | NZ$0.053158 | NZ$0.051612 | NZ$0.059542 | NZ$0.059445 | NZ$47 | NZ$417,153 |
Mar-28 2018 | NZ$0.059375 | NZ$0.057965 | NZ$0.06062 | NZ$0.058289 | NZ$52 | NZ$409,040 |
Mar-27 2018 | NZ$0.058302 | NZ$0.058078 | NZ$0.061346 | NZ$0.06115 | NZ$971 | NZ$429,120 |
Mar-26 2018 | NZ$0.061243 | NZ$0.058778 | NZ$0.063524 | NZ$0.063178 | NZ$47 | NZ$443,346 |
Mar-25 2018 | NZ$0.063226 | NZ$0.062701 | NZ$0.064956 | NZ$0.063651 | NZ$32 | NZ$446,664 |
Mar-24 2018 | NZ$0.064539 | NZ$0.064385 | NZ$0.086316 | NZ$0.085983 | NZ$65 | NZ$603,379 |
Mar-23 2018 | NZ$0.084749 | NZ$0.081334 | NZ$0.085109 | NZ$0.085109 | - | NZ$597,251 |
Mar-22 2018 | NZ$0.085112 | NZ$0.063792 | NZ$0.088739 | NZ$0.087009 | NZ$3 | NZ$610,580 |
Mar-21 2018 | NZ$0.087168 | NZ$0.066393 | NZ$0.087539 | NZ$0.066654 | - | NZ$467,742 |
Mar-20 2018 | NZ$0.066534 | NZ$0.062477 | NZ$0.086136 | NZ$0.085924 | NZ$83 | NZ$602,963 |
Mar-19 2018 | NZ$0.084976 | NZ$0.060933 | NZ$0.086484 | NZ$0.061309 | NZ$294 | NZ$430,234 |
Análisis de precios históricos y de mercado de SACoin (SAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 445 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.