Cap Mercado MX$42.13T
1.57%
Volumen 24h MX$1.85T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-04 2018 | MX$0.666568 | MX$0.663484 | MX$0.717377 | MX$0.717377 | - | MX$5,034,117 |
Apr-03 2018 | MX$0.717873 | MX$0.67966 | MX$0.724754 | MX$0.681859 | - | MX$4,784,878 |
Apr-02 2018 | MX$0.681374 | MX$0.423002 | MX$0.681985 | MX$0.4292 | MX$136 | MX$3,011,870 |
Mar-30 2018 | MX$0.534081 | MX$0.504275 | MX$0.549821 | MX$0.540952 | MX$458 | MX$3,796,070 |
Mar-29 2018 | MX$0.5423 | MX$0.526526 | MX$0.607427 | MX$0.606433 | MX$475 | MX$4,255,584 |
Mar-28 2018 | MX$0.605723 | MX$0.591336 | MX$0.61842 | MX$0.594638 | MX$526 | MX$4,172,821 |
Mar-27 2018 | MX$0.594774 | MX$0.592487 | MX$0.625829 | MX$0.62383 | MX$9,910 | MX$4,377,666 |
Mar-26 2018 | MX$0.624776 | MX$0.599631 | MX$0.648043 | MX$0.644512 | MX$475 | MX$4,522,793 |
Mar-25 2018 | MX$0.645005 | MX$0.63965 | MX$0.662653 | MX$0.649336 | MX$322 | MX$4,556,649 |
Mar-24 2018 | MX$0.658398 | MX$0.656832 | MX$0.880559 | MX$0.877158 | MX$662 | MX$6,155,375 |
Mar-23 2018 | MX$0.86457 | MX$0.829736 | MX$0.868249 | MX$0.868249 | - | MX$6,092,858 |
Mar-22 2018 | MX$0.868271 | MX$0.650779 | MX$0.905276 | MX$0.887627 | MX$34 | MX$6,228,839 |
Mar-21 2018 | MX$0.889248 | MX$0.677315 | MX$0.893037 | MX$0.679979 | - | MX$4,771,676 |
Mar-20 2018 | MX$0.678749 | MX$0.637367 | MX$0.87872 | MX$0.876554 | MX$849 | MX$6,151,133 |
Mar-19 2018 | MX$0.866883 | MX$0.621611 | MX$0.882277 | MX$0.625451 | MX$3,004 | MX$4,389,036 |
Análisis de precios históricos y de mercado de SACoin (SAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 445 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.