Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2018 | HK$0.30686 | HK$0.305441 | HK$0.330251 | HK$0.330251 | - | HK$2,317,503 |
Apr-03 2018 | HK$0.330479 | HK$0.312888 | HK$0.333647 | HK$0.3139 | - | HK$2,202,764 |
Apr-02 2018 | HK$0.313677 | HK$0.194733 | HK$0.313958 | HK$0.197586 | HK$62 | HK$1,386,543 |
Mar-30 2018 | HK$0.245869 | HK$0.232147 | HK$0.253115 | HK$0.249032 | HK$211 | HK$1,747,557 |
Mar-29 2018 | HK$0.249652 | HK$0.242391 | HK$0.279635 | HK$0.279177 | HK$219 | HK$1,959,098 |
Mar-28 2018 | HK$0.27885 | HK$0.272227 | HK$0.284695 | HK$0.273747 | HK$242 | HK$1,920,998 |
Mar-27 2018 | HK$0.27381 | HK$0.272757 | HK$0.288106 | HK$0.287186 | HK$4,562 | HK$2,015,300 |
Mar-26 2018 | HK$0.287621 | HK$0.276046 | HK$0.298332 | HK$0.296707 | HK$219 | HK$2,082,111 |
Mar-25 2018 | HK$0.296934 | HK$0.294469 | HK$0.305058 | HK$0.298928 | HK$148 | HK$2,097,696 |
Mar-24 2018 | HK$0.3031 | HK$0.302378 | HK$0.405373 | HK$0.403808 | HK$305 | HK$2,833,685 |
Mar-23 2018 | HK$0.398013 | HK$0.381976 | HK$0.399706 | HK$0.399706 | - | HK$2,804,905 |
Mar-22 2018 | HK$0.399717 | HK$0.299592 | HK$0.416752 | HK$0.408627 | HK$16 | HK$2,867,505 |
Mar-21 2018 | HK$0.409373 | HK$0.311808 | HK$0.411118 | HK$0.313034 | - | HK$2,196,686 |
Mar-20 2018 | HK$0.312468 | HK$0.293418 | HK$0.404527 | HK$0.40353 | HK$391 | HK$2,831,732 |
Mar-19 2018 | HK$0.399078 | HK$0.286164 | HK$0.406164 | HK$0.287932 | HK$1,383 | HK$2,020,534 |
Análisis de precios históricos y de mercado de SACoin (SAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 445 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.