Cap Mercado £1.95T
0.07%
Volumen 24h £87.87B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-04 2018 | £0.031303 | £0.031158 | £0.033689 | £0.033689 | - | £236,411 |
Apr-03 2018 | £0.033712 | £0.031918 | £0.034035 | £0.032021 | - | £224,706 |
Apr-02 2018 | £0.031998 | £0.019864 | £0.032027 | £0.020155 | £6 | £141,443 |
Mar-30 2018 | £0.025081 | £0.023681 | £0.02582 | £0.025404 | £22 | £178,270 |
Mar-29 2018 | £0.025467 | £0.024726 | £0.028525 | £0.028479 | £22 | £199,849 |
Mar-28 2018 | £0.028445 | £0.02777 | £0.029042 | £0.027925 | £25 | £195,963 |
Mar-27 2018 | £0.027931 | £0.027824 | £0.02939 | £0.029296 | £465 | £205,583 |
Mar-26 2018 | £0.02934 | £0.028159 | £0.030433 | £0.030267 | £22 | £212,398 |
Mar-25 2018 | £0.03029 | £0.030039 | £0.031119 | £0.030493 | £15 | £213,988 |
Mar-24 2018 | £0.030919 | £0.030845 | £0.041352 | £0.041192 | £31 | £289,067 |
Mar-23 2018 | £0.040601 | £0.038965 | £0.040774 | £0.040774 | - | £286,131 |
Mar-22 2018 | £0.040775 | £0.030561 | £0.042513 | £0.041684 | £2 | £292,517 |
Mar-21 2018 | £0.04176 | £0.031807 | £0.041938 | £0.031932 | - | £224,086 |
Mar-20 2018 | £0.031875 | £0.029931 | £0.041266 | £0.041164 | £40 | £288,868 |
Mar-19 2018 | £0.04071 | £0.029191 | £0.041433 | £0.029372 | £141 | £206,117 |
Análisis de precios históricos y de mercado de SACoin (SAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 445 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.