Market Cap NZ$4.11T 2.75%
Volume 24h NZ$203.10B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0070688 NZ$0.00681017 NZ$0.00769802 NZ$0.00681017 NZ$6,005 NZ$600
May-02 2024 NZ$0.00680989 NZ$0.00674394 NZ$0.00731184 NZ$0.00709941 NZ$1,989 NZ$578
May-01 2024 NZ$0.00673715 NZ$0.00664899 NZ$0.00719886 NZ$0.00687578 NZ$7,995 NZ$572
Apr-30 2024 NZ$0.00690684 NZ$0.00654584 NZ$0.00765154 NZ$0.00740044 NZ$5,121 NZ$586
Apr-29 2024 NZ$0.00740013 NZ$0.00677599 NZ$0.00765004 NZ$0.00728532 NZ$10,773 NZ$628
Apr-28 2024 NZ$0.00767997 NZ$0.00705935 NZ$0.00781091 NZ$0.00781091 NZ$5,100 NZ$652
Apr-27 2024 NZ$0.00780925 NZ$0.00720526 NZ$0.00790315 NZ$0.00743909 NZ$4,204 NZ$663
Apr-26 2024 NZ$0.00744135 NZ$0.00736231 NZ$0.00894617 NZ$0.00774855 NZ$5,329 NZ$632
Apr-25 2024 NZ$0.00831946 NZ$0.00735957 NZ$0.00831946 NZ$0.00736954 NZ$2,136 NZ$706
Apr-24 2024 NZ$0.00736842 NZ$0.00704309 NZ$0.00753848 NZ$0.00742553 NZ$8,226 NZ$626
Apr-23 2024 NZ$0.00715675 NZ$0.0069959 NZ$0.00847206 NZ$0.00846424 NZ$8,783 NZ$608
Apr-22 2024 NZ$0.0082795 NZ$0.00686615 NZ$0.00911156 NZ$0.007552 NZ$9,245 NZ$703
Apr-21 2024 NZ$0.00703222 NZ$0.00703222 NZ$0.00822641 NZ$0.00735907 NZ$2,507 NZ$597
Apr-20 2024 NZ$0.00751224 NZ$0.00658806 NZ$0.00798996 NZ$0.00720188 NZ$12,419 NZ$638
Apr-19 2024 NZ$0.00705597 NZ$0.00689948 NZ$0.00734884 NZ$0.0071198 NZ$4,583 NZ$599

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.