Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00384468 CHF0.00370401 CHF0.00418691 CHF0.00370401 CHF3,266 CHF326
May-02 2024 CHF0.00370386 CHF0.00366799 CHF0.00397687 CHF0.00386133 CHF1,082 CHF314
May-01 2024 CHF0.0036643 CHF0.00361635 CHF0.00391542 CHF0.0037397 CHF4,348 CHF311
Apr-30 2024 CHF0.00375659 CHF0.00356025 CHF0.00416163 CHF0.00402505 CHF2,785 CHF319
Apr-29 2024 CHF0.00402489 CHF0.00368542 CHF0.00416081 CHF0.00396244 CHF5,859 CHF342
Apr-28 2024 CHF0.00417709 CHF0.00383954 CHF0.00424831 CHF0.00424831 CHF2,774 CHF355
Apr-27 2024 CHF0.00424741 CHF0.0039189 CHF0.00429848 CHF0.00404608 CHF2,287 CHF361
Apr-26 2024 CHF0.00404731 CHF0.00400432 CHF0.00486577 CHF0.00421439 CHF2,899 CHF344
Apr-25 2024 CHF0.00452491 CHF0.00400283 CHF0.00452491 CHF0.00400825 CHF1,162 CHF384
Apr-24 2024 CHF0.00400764 CHF0.00383069 CHF0.00410014 CHF0.0040387 CHF4,474 CHF340
Apr-23 2024 CHF0.00389252 CHF0.00380503 CHF0.00460791 CHF0.00460365 CHF4,777 CHF330
Apr-22 2024 CHF0.00450317 CHF0.00373446 CHF0.00495573 CHF0.00410749 CHF5,028 CHF382
Apr-21 2024 CHF0.00382479 CHF0.00382479 CHF0.0044743 CHF0.00400256 CHF1,364 CHF325
Apr-20 2024 CHF0.00408587 CHF0.00358321 CHF0.00434569 CHF0.00391706 CHF6,754 CHF347
Apr-19 2024 CHF0.0038377 CHF0.00375259 CHF0.00399699 CHF0.00387242 CHF2,492 CHF326

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.