Market Cap Rp39,851.49T 6.63%
Volume 24h Rp2,388.93T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp67.84 Rp65.36 Rp73.88 Rp65.36 Rp57,638,588 Rp5,760,339
May-02 2024 Rp65.36 Rp64.72 Rp70.17 Rp68.13 Rp19,091,776 Rp5,549,353
May-01 2024 Rp64.66 Rp63.81 Rp69.09 Rp65.99 Rp76,735,154 Rp5,490,076
Apr-30 2024 Rp66.29 Rp62.82 Rp73.43 Rp71.02 Rp49,146,828 Rp5,628,359
Apr-29 2024 Rp71.02 Rp65.03 Rp73.42 Rp69.92 Rp103,398,460 Rp6,030,340
Apr-28 2024 Rp73.71 Rp67.75 Rp74.96 Rp74.96 Rp48,946,389 Rp6,258,376
Apr-27 2024 Rp74.95 Rp69.15 Rp75.85 Rp71.40 Rp40,352,083 Rp6,363,730
Apr-26 2024 Rp71.42 Rp70.66 Rp85.86 Rp74.37 Rp51,150,989 Rp6,063,925
Apr-25 2024 Rp79.84 Rp70.63 Rp79.84 Rp70.73 Rp20,499,088 Rp6,779,498
Apr-24 2024 Rp70.72 Rp67.59 Rp72.35 Rp71.26 Rp78,956,113 Rp6,004,497
Apr-23 2024 Rp68.69 Rp67.14 Rp81.31 Rp81.23 Rp84,299,895 Rp5,832,009
Apr-22 2024 Rp79.46 Rp65.90 Rp87.45 Rp72.48 Rp88,730,125 Rp6,746,933
Apr-21 2024 Rp67.49 Rp67.49 Rp78.95 Rp70.63 Rp24,064,988 Rp5,730,531
Apr-20 2024 Rp72.10 Rp63.23 Rp76.68 Rp69.12 Rp119,192,766 Rp6,121,697
Apr-19 2024 Rp67.72 Rp66.22 Rp70.53 Rp68.33 Rp43,983,739 Rp5,749,881

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.