Market Cap CN¥17.79T 5.12%
Volume 24h CN¥1.05T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.030749 CN¥0.029624 CN¥0.033486 CN¥0.029624 CN¥26,123 CN¥2,611
May-02 2024 CN¥0.029622 CN¥0.029335 CN¥0.031806 CN¥0.030882 CN¥8,653 CN¥2,515
May-01 2024 CN¥0.029306 CN¥0.028922 CN¥0.031314 CN¥0.029909 CN¥34,778 CN¥2,488
Apr-30 2024 CN¥0.030044 CN¥0.028474 CN¥0.033283 CN¥0.032191 CN¥22,274 CN¥2,551
Apr-29 2024 CN¥0.03219 CN¥0.029475 CN¥0.033277 CN¥0.03169 CN¥46,862 CN¥2,733
Apr-28 2024 CN¥0.033407 CN¥0.030707 CN¥0.033977 CN¥0.033977 CN¥22,183 CN¥2,836
Apr-27 2024 CN¥0.03397 CN¥0.031342 CN¥0.034378 CN¥0.032359 CN¥18,288 CN¥2,884
Apr-26 2024 CN¥0.032369 CN¥0.032025 CN¥0.038915 CN¥0.033705 CN¥23,183 CN¥2,748
Apr-25 2024 CN¥0.036189 CN¥0.032013 CN¥0.036189 CN¥0.032057 CN¥9,291 CN¥3,073
Apr-24 2024 CN¥0.032052 CN¥0.030637 CN¥0.032792 CN¥0.0323 CN¥35,784 CN¥2,721
Apr-23 2024 CN¥0.031131 CN¥0.030431 CN¥0.036853 CN¥0.036819 CN¥38,206 CN¥2,643
Apr-22 2024 CN¥0.036015 CN¥0.029867 CN¥0.039635 CN¥0.03285 CN¥40,214 CN¥3,058
Apr-21 2024 CN¥0.030589 CN¥0.030589 CN¥0.035784 CN¥0.032011 CN¥10,907 CN¥2,597
Apr-20 2024 CN¥0.032678 CN¥0.028657 CN¥0.034756 CN¥0.031327 CN¥54,020 CN¥2,774
Apr-19 2024 CN¥0.030693 CN¥0.030012 CN¥0.031967 CN¥0.03097 CN¥19,934 CN¥2,606

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.