Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.01708 zł0.016455 zł0.018601 zł0.016455 zł14,511 zł1,450
May-02 2024 zł0.016455 zł0.016295 zł0.017668 zł0.017154 zł4,806 zł1,397
May-01 2024 zł0.016279 zł0.016066 zł0.017395 zł0.016614 zł19,319 zł1,382
Apr-30 2024 zł0.016689 zł0.015817 zł0.018488 zł0.017882 zł12,373 zł1,417
Apr-29 2024 zł0.017881 zł0.016373 zł0.018485 zł0.017603 zł26,031 zł1,518
Apr-28 2024 zł0.018557 zł0.017057 zł0.018873 zł0.018873 zł12,323 zł1,576
Apr-27 2024 zł0.018869 zł0.01741 zł0.019096 zł0.017975 zł10,159 zł1,602
Apr-26 2024 zł0.01798 zł0.017789 zł0.021617 zł0.018723 zł12,878 zł1,527
Apr-25 2024 zł0.020102 zł0.017783 zł0.020102 zł0.017807 zł5,161 zł1,707
Apr-24 2024 zł0.017804 zł0.017018 zł0.018215 zł0.017942 zł19,878 zł1,512
Apr-23 2024 zł0.017293 zł0.016904 zł0.020471 zł0.020452 zł21,223 zł1,468
Apr-22 2024 zł0.020006 zł0.016591 zł0.022016 zł0.018248 zł22,338 zł1,699
Apr-21 2024 zł0.016992 zł0.016992 zł0.019877 zł0.017782 zł6,059 zł1,443
Apr-20 2024 zł0.018152 zł0.015919 zł0.019306 zł0.017402 zł30,008 zł1,541
Apr-19 2024 zł0.017049 zł0.016671 zł0.017757 zł0.017203 zł11,073 zł1,448

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.