Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.154923 Bs.0.149255 Bs.0.168713 Bs.0.149255 Bs.131,615 Bs.13,153
May-02 2024 Bs.0.149249 Bs.0.147803 Bs.0.16025 Bs.0.155594 Bs.43,595 Bs.12,672
May-01 2024 Bs.0.147655 Bs.0.145722 Bs.0.157774 Bs.0.150693 Bs.175,221 Bs.12,536
Apr-30 2024 Bs.0.151374 Bs.0.143462 Bs.0.167695 Bs.0.162191 Bs.112,225 Bs.12,852
Apr-29 2024 Bs.0.162185 Bs.0.148506 Bs.0.167662 Bs.0.159669 Bs.236,106 Bs.13,770
Apr-28 2024 Bs.0.168318 Bs.0.154716 Bs.0.171188 Bs.0.171188 Bs.111,767 Bs.14,291
Apr-27 2024 Bs.0.171151 Bs.0.157914 Bs.0.173209 Bs.0.163039 Bs.92,142 Bs.14,531
Apr-26 2024 Bs.0.163088 Bs.0.161356 Bs.0.196069 Bs.0.169821 Bs.116,801 Bs.13,847
Apr-25 2024 Bs.0.182333 Bs.0.161296 Bs.0.182333 Bs.0.161514 Bs.46,809 Bs.15,481
Apr-24 2024 Bs.0.16149 Bs.0.15436 Bs.0.165217 Bs.0.162741 Bs.180,293 Bs.13,711
Apr-23 2024 Bs.0.156851 Bs.0.153326 Bs.0.185678 Bs.0.185506 Bs.192,495 Bs.13,317
Apr-22 2024 Bs.0.181458 Bs.0.150482 Bs.0.199693 Bs.0.165513 Bs.202,611 Bs.15,406
Apr-21 2024 Bs.0.154122 Bs.0.154122 Bs.0.180294 Bs.0.161285 Bs.54,951 Bs.13,085
Apr-20 2024 Bs.0.164642 Bs.0.144387 Bs.0.175112 Bs.0.15784 Bs.272,172 Bs.13,979
Apr-19 2024 Bs.0.154642 Bs.0.151212 Bs.0.161061 Bs.0.156041 Bs.100,435 Bs.13,130

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.