Cap Mercado Bs.90.81T
-1.09%
Volumen 24h Bs.5.39T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.158877 | Bs.0.155311 | Bs.0.166988 | Bs.0.160113 | Bs.286,713 | Bs.13,489 |
May-05 2024 | Bs.0.160975 | Bs.0.157845 | Bs.0.169707 | Bs.0.162807 | Bs.468,766 | Bs.13,667 |
May-04 2024 | Bs.0.161196 | Bs.0.153069 | Bs.0.192455 | Bs.0.154972 | Bs.450,690 | Bs.13,686 |
May-03 2024 | Bs.0.155207 | Bs.0.149528 | Bs.0.169022 | Bs.0.149528 | Bs.131,856 | Bs.13,178 |
May-02 2024 | Bs.0.149522 | Bs.0.148074 | Bs.0.160543 | Bs.0.155879 | Bs.43,675 | Bs.12,695 |
May-01 2024 | Bs.0.147925 | Bs.0.145989 | Bs.0.158063 | Bs.0.150969 | Bs.175,542 | Bs.12,559 |
Apr-30 2024 | Bs.0.151651 | Bs.0.143724 | Bs.0.168002 | Bs.0.162488 | Bs.112,430 | Bs.12,876 |
Apr-29 2024 | Bs.0.162482 | Bs.0.148778 | Bs.0.167969 | Bs.0.159961 | Bs.236,538 | Bs.13,795 |
Apr-28 2024 | Bs.0.168626 | Bs.0.154999 | Bs.0.171501 | Bs.0.171501 | Bs.111,972 | Bs.14,317 |
Apr-27 2024 | Bs.0.171465 | Bs.0.158203 | Bs.0.173526 | Bs.0.163337 | Bs.92,311 | Bs.14,558 |
Apr-26 2024 | Bs.0.163387 | Bs.0.161651 | Bs.0.196428 | Bs.0.170132 | Bs.117,015 | Bs.13,872 |
Apr-25 2024 | Bs.0.182667 | Bs.0.161591 | Bs.0.182667 | Bs.0.16181 | Bs.46,894 | Bs.15,509 |
Apr-24 2024 | Bs.0.161785 | Bs.0.154642 | Bs.0.165519 | Bs.0.163039 | Bs.180,623 | Bs.13,736 |
Apr-23 2024 | Bs.0.157138 | Bs.0.153606 | Bs.0.186018 | Bs.0.185846 | Bs.192,848 | Bs.13,342 |
Apr-22 2024 | Bs.0.18179 | Bs.0.150757 | Bs.0.200059 | Bs.0.165816 | Bs.202,982 | Bs.15,435 |
Análisis de precios históricos y de mercado de S.Finance (SFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1317 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.