Cap Mercado HK$19.21T
-0.58%
Volumen 24h HK$987.49B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.034017 | HK$0.033254 | HK$0.035754 | HK$0.034282 | HK$61,389 | HK$2,888 |
May-05 2024 | HK$0.034467 | HK$0.033797 | HK$0.036336 | HK$0.034859 | HK$100,370 | HK$2,926 |
May-04 2024 | HK$0.034514 | HK$0.032774 | HK$0.041207 | HK$0.033181 | HK$96,499 | HK$2,930 |
May-03 2024 | HK$0.033232 | HK$0.032016 | HK$0.03619 | HK$0.032016 | HK$28,232 | HK$2,822 |
May-02 2024 | HK$0.032014 | HK$0.031704 | HK$0.034374 | HK$0.033376 | HK$9,351 | HK$2,718 |
May-01 2024 | HK$0.031672 | HK$0.031258 | HK$0.033843 | HK$0.032324 | HK$37,586 | HK$2,689 |
Apr-30 2024 | HK$0.03247 | HK$0.030773 | HK$0.035971 | HK$0.034791 | HK$24,073 | HK$2,757 |
Apr-29 2024 | HK$0.034789 | HK$0.031855 | HK$0.035964 | HK$0.03425 | HK$50,646 | HK$2,954 |
Apr-28 2024 | HK$0.036105 | HK$0.033187 | HK$0.036721 | HK$0.036721 | HK$23,975 | HK$3,065 |
Apr-27 2024 | HK$0.036713 | HK$0.033873 | HK$0.037154 | HK$0.034972 | HK$19,765 | HK$3,117 |
Apr-26 2024 | HK$0.034983 | HK$0.034612 | HK$0.042058 | HK$0.036427 | HK$25,055 | HK$2,970 |
Apr-25 2024 | HK$0.039111 | HK$0.034599 | HK$0.039111 | HK$0.034646 | HK$10,041 | HK$3,321 |
Apr-24 2024 | HK$0.03464 | HK$0.033111 | HK$0.03544 | HK$0.034909 | HK$38,674 | HK$2,941 |
Apr-23 2024 | HK$0.033645 | HK$0.032889 | HK$0.039829 | HK$0.039792 | HK$41,292 | HK$2,857 |
Apr-22 2024 | HK$0.038923 | HK$0.032279 | HK$0.042835 | HK$0.035503 | HK$43,462 | HK$3,305 |
Análisis de precios históricos y de mercado de S.Finance (SFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1317 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.