Cap Mercado MX$41.40T
-0.47%
Volumen 24h MX$2.10T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.073518 | MX$0.071868 | MX$0.077271 | MX$0.07409 | MX$132,672 | MX$6,242 |
May-05 2024 | MX$0.074489 | MX$0.07304 | MX$0.078529 | MX$0.075336 | MX$216,915 | MX$6,324 |
May-04 2024 | MX$0.074591 | MX$0.07083 | MX$0.089055 | MX$0.071711 | MX$208,550 | MX$6,333 |
May-03 2024 | MX$0.071819 | MX$0.069192 | MX$0.078212 | MX$0.069192 | MX$61,015 | MX$6,098 |
May-02 2024 | MX$0.069189 | MX$0.068519 | MX$0.074289 | MX$0.07213 | MX$20,210 | MX$5,874 |
May-01 2024 | MX$0.06845 | MX$0.067554 | MX$0.073141 | MX$0.069858 | MX$81,230 | MX$5,812 |
Apr-30 2024 | MX$0.070174 | MX$0.066506 | MX$0.07774 | MX$0.075189 | MX$52,025 | MX$5,958 |
Apr-29 2024 | MX$0.075186 | MX$0.068844 | MX$0.077725 | MX$0.074019 | MX$109,455 | MX$6,384 |
Apr-28 2024 | MX$0.078029 | MX$0.071723 | MX$0.079359 | MX$0.079359 | MX$51,813 | MX$6,625 |
Apr-27 2024 | MX$0.079343 | MX$0.073206 | MX$0.080296 | MX$0.075582 | MX$42,716 | MX$6,736 |
Apr-26 2024 | MX$0.075605 | MX$0.074802 | MX$0.090894 | MX$0.078726 | MX$54,147 | MX$6,419 |
Apr-25 2024 | MX$0.084526 | MX$0.074774 | MX$0.084526 | MX$0.074875 | MX$21,700 | MX$7,177 |
Apr-24 2024 | MX$0.074864 | MX$0.071558 | MX$0.076591 | MX$0.075444 | MX$83,581 | MX$6,356 |
Apr-23 2024 | MX$0.072713 | MX$0.071079 | MX$0.086077 | MX$0.085997 | MX$89,237 | MX$6,174 |
Apr-22 2024 | MX$0.08412 | MX$0.06976 | MX$0.092574 | MX$0.076729 | MX$93,927 | MX$7,142 |
Análisis de precios históricos y de mercado de S.Finance (SFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1317 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.