Cap Mercado Tk266.40T
-1.89%
Volumen 24h Tk14.54T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.4774 | Tk0.466685 | Tk0.501772 | Tk0.481114 | Tk861,525 | Tk40,533 |
May-05 2024 | Tk0.483705 | Tk0.4743 | Tk0.509943 | Tk0.489208 | Tk1,408,567 | Tk41,068 |
May-04 2024 | Tk0.48437 | Tk0.459947 | Tk0.578297 | Tk0.465667 | Tk1,354,250 | Tk41,124 |
May-03 2024 | Tk0.466372 | Tk0.449309 | Tk0.507886 | Tk0.449309 | Tk396,207 | Tk39,596 |
May-02 2024 | Tk0.449291 | Tk0.44494 | Tk0.482408 | Tk0.468392 | Tk131,237 | Tk38,146 |
May-01 2024 | Tk0.444491 | Tk0.438675 | Tk0.474953 | Tk0.453638 | Tk527,476 | Tk37,739 |
Apr-30 2024 | Tk0.455687 | Tk0.43187 | Tk0.504819 | Tk0.488252 | Tk337,834 | Tk38,689 |
Apr-29 2024 | Tk0.488233 | Tk0.447054 | Tk0.50472 | Tk0.480658 | Tk710,759 | Tk41,452 |
Apr-28 2024 | Tk0.506695 | Tk0.465749 | Tk0.515334 | Tk0.515334 | Tk336,457 | Tk43,020 |
Apr-27 2024 | Tk0.515225 | Tk0.475376 | Tk0.521419 | Tk0.490802 | Tk277,380 | Tk43,744 |
Apr-26 2024 | Tk0.490952 | Tk0.485737 | Tk0.590234 | Tk0.51122 | Tk351,611 | Tk41,683 |
Apr-25 2024 | Tk0.548886 | Tk0.485556 | Tk0.548886 | Tk0.486214 | Tk140,910 | Tk46,602 |
Apr-24 2024 | Tk0.48614 | Tk0.464676 | Tk0.49736 | Tk0.489908 | Tk542,743 | Tk41,275 |
Apr-23 2024 | Tk0.472175 | Tk0.461563 | Tk0.558954 | Tk0.558438 | Tk579,476 | Tk40,089 |
Apr-22 2024 | Tk0.54625 | Tk0.453002 | Tk0.601146 | Tk0.498252 | Tk609,929 | Tk46,378 |
Análisis de precios históricos y de mercado de S.Finance (SFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1317 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.