Cap Mercado NZ$4.14T
-1.17%
Volumen 24h NZ$240.94B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00723916 | NZ$0.00707669 | NZ$0.00760873 | NZ$0.00729549 | NZ$13,064 | NZ$615 |
May-05 2024 | NZ$0.00733477 | NZ$0.00719216 | NZ$0.00773264 | NZ$0.00741822 | NZ$21,359 | NZ$623 |
May-04 2024 | NZ$0.00734485 | NZ$0.00697451 | NZ$0.00876913 | NZ$0.00706125 | NZ$20,535 | NZ$624 |
May-03 2024 | NZ$0.00707195 | NZ$0.0068132 | NZ$0.00770145 | NZ$0.0068132 | NZ$6,008 | NZ$600 |
May-02 2024 | NZ$0.00681292 | NZ$0.00674694 | NZ$0.0073151 | NZ$0.00710257 | NZ$1,990 | NZ$578 |
May-01 2024 | NZ$0.00674015 | NZ$0.00665195 | NZ$0.00720206 | NZ$0.00687884 | NZ$7,999 | NZ$572 |
Apr-30 2024 | NZ$0.00690991 | NZ$0.00654875 | NZ$0.00765494 | NZ$0.00740373 | NZ$5,123 | NZ$587 |
Apr-29 2024 | NZ$0.00740343 | NZ$0.006779 | NZ$0.00765344 | NZ$0.00728856 | NZ$10,778 | NZ$629 |
Apr-28 2024 | NZ$0.00768338 | NZ$0.00706249 | NZ$0.00781438 | NZ$0.00781438 | NZ$5,102 | NZ$652 |
Apr-27 2024 | NZ$0.00781273 | NZ$0.00720847 | NZ$0.00790666 | NZ$0.0074424 | NZ$4,206 | NZ$663 |
Apr-26 2024 | NZ$0.00744466 | NZ$0.00736559 | NZ$0.00895015 | NZ$0.00775199 | NZ$5,332 | NZ$632 |
Apr-25 2024 | NZ$0.00832316 | NZ$0.00736284 | NZ$0.00832316 | NZ$0.00737282 | NZ$2,137 | NZ$707 |
Apr-24 2024 | NZ$0.0073717 | NZ$0.00704622 | NZ$0.00754183 | NZ$0.00742883 | NZ$8,230 | NZ$626 |
Apr-23 2024 | NZ$0.00715994 | NZ$0.00699902 | NZ$0.00847583 | NZ$0.008468 | NZ$8,787 | NZ$608 |
Apr-22 2024 | NZ$0.00828318 | NZ$0.0068692 | NZ$0.00911561 | NZ$0.00755536 | NZ$9,249 | NZ$703 |
Análisis de precios históricos y de mercado de S.Finance (SFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1317 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.