Cap Mercado £1.98T
-0.49%
Volumen 24h £105.22B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.0034644 | £0.00338665 | £0.00364126 | £0.00349136 | £6,252 | £294 |
May-05 2024 | £0.00351015 | £0.00344191 | £0.00370056 | £0.00355009 | £10,222 | £298 |
May-04 2024 | £0.00351498 | £0.00333775 | £0.00419659 | £0.00337926 | £9,828 | £298 |
May-03 2024 | £0.00338438 | £0.00326055 | £0.00368563 | £0.00326055 | £2,875 | £287 |
May-02 2024 | £0.00326042 | £0.00322884 | £0.00350074 | £0.00339903 | £952 | £277 |
May-01 2024 | £0.00322559 | £0.00318338 | £0.00344665 | £0.00329196 | £3,828 | £274 |
Apr-30 2024 | £0.00330683 | £0.003134 | £0.00366338 | £0.00354316 | £2,452 | £281 |
Apr-29 2024 | £0.00354301 | £0.00324418 | £0.00366266 | £0.00348804 | £5,158 | £301 |
Apr-28 2024 | £0.00367699 | £0.00337985 | £0.00373968 | £0.00373968 | £2,442 | £312 |
Apr-27 2024 | £0.00373889 | £0.00344971 | £0.00378384 | £0.00356166 | £2,013 | £317 |
Apr-26 2024 | £0.00356274 | £0.0035249 | £0.00428322 | £0.00370982 | £2,552 | £302 |
Apr-25 2024 | £0.00398317 | £0.00352359 | £0.00398317 | £0.00352836 | £1,023 | £338 |
Apr-24 2024 | £0.00352783 | £0.00337207 | £0.00360925 | £0.00355517 | £3,939 | £300 |
Apr-23 2024 | £0.00342649 | £0.00334948 | £0.00405623 | £0.00405248 | £4,205 | £291 |
Apr-22 2024 | £0.00396403 | £0.00328735 | £0.0043624 | £0.00361572 | £4,426 | £337 |
Análisis de precios históricos y de mercado de S.Finance (SFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1317 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.