Cap Mercado R$12.30T
-1.93%
Volumen 24h R$666.32B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.022071 | R$0.021575 | R$0.023197 | R$0.022242 | R$39,830 | R$1,874 |
May-05 2024 | R$0.022362 | R$0.021927 | R$0.023575 | R$0.022617 | R$65,121 | R$1,899 |
May-04 2024 | R$0.022393 | R$0.021264 | R$0.026735 | R$0.021528 | R$62,609 | R$1,901 |
May-03 2024 | R$0.021561 | R$0.020772 | R$0.02348 | R$0.020772 | R$18,317 | R$1,831 |
May-02 2024 | R$0.020771 | R$0.02057 | R$0.022302 | R$0.021654 | R$6,067 | R$1,764 |
May-01 2024 | R$0.020549 | R$0.02028 | R$0.021957 | R$0.020972 | R$24,386 | R$1,745 |
Apr-30 2024 | R$0.021067 | R$0.019966 | R$0.023338 | R$0.022572 | R$15,619 | R$1,789 |
Apr-29 2024 | R$0.022571 | R$0.020668 | R$0.023334 | R$0.022221 | R$32,860 | R$1,916 |
Apr-28 2024 | R$0.023425 | R$0.021532 | R$0.023824 | R$0.023824 | R$15,555 | R$1,989 |
Apr-27 2024 | R$0.023819 | R$0.021977 | R$0.024106 | R$0.02269 | R$12,824 | R$2,022 |
Apr-26 2024 | R$0.022697 | R$0.022456 | R$0.027287 | R$0.023634 | R$16,256 | R$1,927 |
Apr-25 2024 | R$0.025376 | R$0.022448 | R$0.025376 | R$0.022478 | R$6,515 | R$2,155 |
Apr-24 2024 | R$0.022475 | R$0.021482 | R$0.022993 | R$0.022649 | R$25,092 | R$1,908 |
Apr-23 2024 | R$0.021829 | R$0.021338 | R$0.025841 | R$0.025817 | R$26,790 | R$1,853 |
Apr-22 2024 | R$0.025254 | R$0.020943 | R$0.027792 | R$0.023035 | R$28,198 | R$2,144 |
Análisis de precios históricos y de mercado de S.Finance (SFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1317 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.