Cap Mercado €2.31T
-0.45%
Volumen 24h €140.56B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.0040404 | €0.00394972 | €0.00424667 | €0.00407184 | €7,291 | €343 |
May-05 2024 | €0.00409376 | €0.00401417 | €0.00431583 | €0.00414034 | €11,921 | €348 |
May-04 2024 | €0.00409939 | €0.00389269 | €0.00489433 | €0.00394111 | €11,461 | €348 |
May-03 2024 | €0.00394707 | €0.00380266 | €0.00429842 | €0.00380266 | €3,353 | €335 |
May-02 2024 | €0.0038025 | €0.00376568 | €0.00408278 | €0.00396416 | €1,111 | €323 |
May-01 2024 | €0.00376189 | €0.00371266 | €0.0040197 | €0.0038393 | €4,464 | €319 |
Apr-30 2024 | €0.00385664 | €0.00365506 | €0.00427246 | €0.00413225 | €2,859 | €327 |
Apr-29 2024 | €0.00413208 | €0.00378357 | €0.00427163 | €0.00406797 | €6,015 | €351 |
Apr-28 2024 | €0.00428834 | €0.0039418 | €0.00436145 | €0.00436145 | €2,848 | €364 |
Apr-27 2024 | €0.00436053 | €0.00402327 | €0.00441296 | €0.00415383 | €2,348 | €370 |
Apr-26 2024 | €0.0041551 | €0.00411096 | €0.00499536 | €0.00432663 | €2,976 | €353 |
Apr-25 2024 | €0.00464542 | €0.00410943 | €0.00464542 | €0.004115 | €1,193 | €394 |
Apr-24 2024 | €0.00411437 | €0.00393272 | €0.00420933 | €0.00414626 | €4,593 | €349 |
Apr-23 2024 | €0.00399618 | €0.00390637 | €0.00473063 | €0.00472626 | €4,904 | €339 |
Apr-22 2024 | €0.0046231 | €0.00383392 | €0.00508771 | €0.00421688 | €5,162 | €393 |
Análisis de precios históricos y de mercado de S.Finance (SFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1317 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.