時価総額 €2.21T
-2.78%
ボリューム24h €93.16B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
硬貨
27.086
+3
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00397931 | €0.00371057 | €0.00397931 | €0.00397037 | €1,269 | €338 |
May-09 2024 | €0.00374476 | €0.00350156 | €0.00421967 | €0.00421879 | €1,171 | €318 |
May-08 2024 | €0.00421869 | €0.00392238 | €0.00430907 | €0.00425871 | €5,353 | €358 |
May-07 2024 | €0.00425864 | €0.00400708 | €0.00429457 | €0.00403575 | €11,664 | €362 |
May-06 2024 | €0.00403492 | €0.00394436 | €0.00424091 | €0.00406632 | €7,282 | €343 |
May-05 2024 | €0.00408821 | €0.00400873 | €0.00430997 | €0.00413473 | €11,905 | €347 |
May-04 2024 | €0.00409383 | €0.00388741 | €0.00488769 | €0.00393576 | €11,446 | €348 |
May-03 2024 | €0.00394172 | €0.0037975 | €0.00429259 | €0.0037975 | €3,349 | €335 |
May-02 2024 | €0.00379735 | €0.00376057 | €0.00407725 | €0.00395879 | €1,109 | €322 |
May-01 2024 | €0.00375678 | €0.00370762 | €0.00401425 | €0.00383409 | €4,458 | €319 |
Apr-30 2024 | €0.00385141 | €0.00365011 | €0.00426667 | €0.00412665 | €2,855 | €327 |
Apr-29 2024 | €0.00412648 | €0.00377844 | €0.00426583 | €0.00406246 | €6,007 | €350 |
Apr-28 2024 | €0.00428252 | €0.00393645 | €0.00435554 | €0.00435554 | €2,844 | €364 |
Apr-27 2024 | €0.00435461 | €0.00401782 | €0.00440697 | €0.0041482 | €2,344 | €370 |
Apr-26 2024 | €0.00414946 | €0.00410539 | €0.00498858 | €0.00432076 | €2,972 | €352 |
S.Finance(SFG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1321日間分析、28-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.