時価総額 €2.21T -2.78%
ボリューム24h €93.16B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
硬貨 27.086 +3
取引所 885
最後の更新 56 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.00397931 €0.00371057 €0.00397931 €0.00397037 €1,269 €338
May-09 2024 €0.00374476 €0.00350156 €0.00421967 €0.00421879 €1,171 €318
May-08 2024 €0.00421869 €0.00392238 €0.00430907 €0.00425871 €5,353 €358
May-07 2024 €0.00425864 €0.00400708 €0.00429457 €0.00403575 €11,664 €362
May-06 2024 €0.00403492 €0.00394436 €0.00424091 €0.00406632 €7,282 €343
May-05 2024 €0.00408821 €0.00400873 €0.00430997 €0.00413473 €11,905 €347
May-04 2024 €0.00409383 €0.00388741 €0.00488769 €0.00393576 €11,446 €348
May-03 2024 €0.00394172 €0.0037975 €0.00429259 €0.0037975 €3,349 €335
May-02 2024 €0.00379735 €0.00376057 €0.00407725 €0.00395879 €1,109 €322
May-01 2024 €0.00375678 €0.00370762 €0.00401425 €0.00383409 €4,458 €319
Apr-30 2024 €0.00385141 €0.00365011 €0.00426667 €0.00412665 €2,855 €327
Apr-29 2024 €0.00412648 €0.00377844 €0.00426583 €0.00406246 €6,007 €350
Apr-28 2024 €0.00428252 €0.00393645 €0.00435554 €0.00435554 €2,844 €364
Apr-27 2024 €0.00435461 €0.00401782 €0.00440697 €0.0041482 €2,344 €370
Apr-26 2024 €0.00414946 €0.00410539 €0.00498858 €0.00432076 €2,972 €352

S.Finance(SFG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1321日間分析、28-09-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.