時価総額 NZ$3.96T
-0.12%
ボリューム24h NZ$151.36B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00712553 | NZ$0.00664432 | NZ$0.00712553 | NZ$0.00710953 | NZ$2,273 | NZ$605 |
| May-09 2024 | NZ$0.00670553 | NZ$0.00627005 | NZ$0.00755594 | NZ$0.00755435 | NZ$2,096 | NZ$569 |
| May-08 2024 | NZ$0.00755417 | NZ$0.00702359 | NZ$0.00771602 | NZ$0.00762584 | NZ$9,585 | NZ$641 |
| May-07 2024 | NZ$0.00762571 | NZ$0.00717525 | NZ$0.00769004 | NZ$0.00722659 | NZ$20,887 | NZ$647 |
| May-06 2024 | NZ$0.00722511 | NZ$0.00706296 | NZ$0.00759397 | NZ$0.00728133 | NZ$13,039 | NZ$613 |
| May-05 2024 | NZ$0.00732054 | NZ$0.00717821 | NZ$0.00771763 | NZ$0.00740383 | NZ$21,318 | NZ$622 |
| May-04 2024 | NZ$0.0073306 | NZ$0.00696098 | NZ$0.00875212 | NZ$0.00704755 | NZ$20,496 | NZ$622 |
| May-03 2024 | NZ$0.00705822 | NZ$0.00679998 | NZ$0.0076865 | NZ$0.00679998 | NZ$5,996 | NZ$599 |
| May-02 2024 | NZ$0.0067997 | NZ$0.00673385 | NZ$0.0073009 | NZ$0.00708878 | NZ$1,986 | NZ$577 |
| May-01 2024 | NZ$0.00672707 | NZ$0.00663904 | NZ$0.00718809 | NZ$0.00686549 | NZ$7,983 | NZ$571 |
| Apr-30 2024 | NZ$0.00689651 | NZ$0.00653605 | NZ$0.00764009 | NZ$0.00738936 | NZ$5,113 | NZ$586 |
| Apr-29 2024 | NZ$0.00738906 | NZ$0.00676584 | NZ$0.00763859 | NZ$0.00727442 | NZ$10,757 | NZ$627 |
| Apr-28 2024 | NZ$0.00766847 | NZ$0.00704878 | NZ$0.00779922 | NZ$0.00779922 | NZ$5,092 | NZ$651 |
| Apr-27 2024 | NZ$0.00779757 | NZ$0.00719448 | NZ$0.00789132 | NZ$0.00742795 | NZ$4,198 | NZ$662 |
| Apr-26 2024 | NZ$0.00743021 | NZ$0.00735129 | NZ$0.00893278 | NZ$0.00773695 | NZ$5,321 | NZ$631 |
S.Finance（SFG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1321日間分析、28-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.