Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.464995 Tk0.447982 Tk0.506386 Tk0.447982 Tk395,037 Tk39,480
May-02 2024 Tk0.447964 Tk0.443626 Tk0.480983 Tk0.467009 Tk130,849 Tk38,034
May-01 2024 Tk0.443179 Tk0.43738 Tk0.473551 Tk0.452298 Tk525,919 Tk37,627
Apr-30 2024 Tk0.454342 Tk0.430594 Tk0.503329 Tk0.486811 Tk336,837 Tk38,575
Apr-29 2024 Tk0.486791 Tk0.445734 Tk0.50323 Tk0.479239 Tk708,661 Tk41,330
Apr-28 2024 Tk0.505199 Tk0.464374 Tk0.513812 Tk0.513812 Tk335,463 Tk42,893
Apr-27 2024 Tk0.513703 Tk0.473972 Tk0.51988 Tk0.489353 Tk276,561 Tk43,615
Apr-26 2024 Tk0.489502 Tk0.484303 Tk0.588491 Tk0.50971 Tk350,573 Tk41,560
Apr-25 2024 Tk0.547266 Tk0.484123 Tk0.547266 Tk0.484779 Tk140,494 Tk46,465
Apr-24 2024 Tk0.484705 Tk0.463304 Tk0.495892 Tk0.488461 Tk541,140 Tk41,153
Apr-23 2024 Tk0.470781 Tk0.4602 Tk0.557304 Tk0.556789 Tk577,765 Tk39,971
Apr-22 2024 Tk0.544637 Tk0.451665 Tk0.599371 Tk0.496781 Tk608,128 Tk46,241
Apr-21 2024 Tk0.462589 Tk0.462589 Tk0.541144 Tk0.48409 Tk164,934 Tk39,275
Apr-20 2024 Tk0.494166 Tk0.433372 Tk0.525591 Tk0.47375 Tk816,910 Tk41,956
Apr-19 2024 Tk0.464151 Tk0.453857 Tk0.483417 Tk0.46835 Tk301,451 Tk39,408

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.