Market Cap CL$2,333.45T 6.25%
Volume 24h CL$128.02T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$4.0034 CL$3.8569 CL$4.3598 CL$3.8569 CL$3,401,150 CL$339,907
May-02 2024 CL$3.8568 CL$3.8194 CL$4.1411 CL$4.0208 CL$1,126,571 CL$327,457
May-01 2024 CL$3.8156 CL$3.7657 CL$4.0771 CL$3.8941 CL$4,528,004 CL$323,960
Apr-30 2024 CL$3.9117 CL$3.7072 CL$4.3335 CL$4.1913 CL$2,900,066 CL$332,119
Apr-29 2024 CL$4.1911 CL$3.8376 CL$4.3326 CL$4.1261 CL$6,101,357 CL$355,840
Apr-28 2024 CL$4.3496 CL$3.9981 CL$4.4237 CL$4.4237 CL$2,888,239 CL$369,296
Apr-27 2024 CL$4.4228 CL$4.0807 CL$4.4760 CL$4.2131 CL$2,381,104 CL$375,512
Apr-26 2024 CL$4.2144 CL$4.1697 CL$5.066 CL$4.3884 CL$3,018,328 CL$357,821
Apr-25 2024 CL$4.7118 CL$4.1681 CL$4.7118 CL$4.1738 CL$1,209,614 CL$400,046
Apr-24 2024 CL$4.1731 CL$3.9889 CL$4.2694 CL$4.2055 CL$4,659,058 CL$354,315
Apr-23 2024 CL$4.0532 CL$3.9621 CL$4.7982 CL$4.7937 CL$4,974,385 CL$344,136
Apr-22 2024 CL$4.6891 CL$3.8887 CL$5.160 CL$4.2771 CL$5,235,805 CL$398,124
Apr-21 2024 CL$3.9827 CL$3.9827 CL$4.6590 CL$4.1678 CL$1,420,032 CL$338,148
Apr-20 2024 CL$4.2546 CL$3.7312 CL$4.5251 CL$4.0788 CL$7,033,351 CL$361,230
Apr-19 2024 CL$3.9962 CL$3.9075 CL$4.1620 CL$4.0323 CL$2,595,401 CL$339,290

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.