Market Cap AR$2,178.72T 6.13%
Volume 24h AR$113.32T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.7313 AR$3.5948 AR$4.0635 AR$3.5948 AR$3,169,992 AR$316,806
May-02 2024 AR$3.5947 AR$3.5599 AR$3.8596 AR$3.7475 AR$1,050,004 AR$305,202
May-01 2024 AR$3.5563 AR$3.5097 AR$3.8000 AR$3.6294 AR$4,220,260 AR$301,942
Apr-30 2024 AR$3.6458 AR$3.4553 AR$4.0389 AR$3.9064 AR$2,702,964 AR$309,547
Apr-29 2024 AR$3.9062 AR$3.5768 AR$4.0381 AR$3.8456 AR$5,686,681 AR$331,655
Apr-28 2024 AR$4.0539 AR$3.7263 AR$4.1231 AR$4.1231 AR$2,691,940 AR$344,197
Apr-27 2024 AR$4.1222 AR$3.8034 AR$4.1718 AR$3.9268 AR$2,219,273 AR$349,991
Apr-26 2024 AR$3.9280 AR$3.8863 AR$4.7223 AR$4.0901 AR$2,813,188 AR$333,502
Apr-25 2024 AR$4.3915 AR$3.8848 AR$4.3915 AR$3.8901 AR$1,127,403 AR$372,857
Apr-24 2024 AR$3.8895 AR$3.7178 AR$3.9793 AR$3.9196 AR$4,342,407 AR$330,234
Apr-23 2024 AR$3.7778 AR$3.6929 AR$4.4721 AR$4.4679 AR$4,636,303 AR$320,747
Apr-22 2024 AR$4.3704 AR$3.6244 AR$4.8096 AR$3.9864 AR$4,879,956 AR$371,066
Apr-21 2024 AR$3.7120 AR$3.7120 AR$4.3424 AR$3.8846 AR$1,323,520 AR$315,166
Apr-20 2024 AR$3.9654 AR$3.4776 AR$4.2176 AR$3.8016 AR$6,555,332 AR$336,679
Apr-19 2024 AR$3.7246 AR$3.6420 AR$3.8792 AR$3.7583 AR$2,419,006 AR$316,230

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.