Market Cap R45.96T 6.44%
Volume 24h R2.58T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.078639 R0.075761 R0.085639 R0.075761 R66,808 R6,677
May-02 2024 R0.075758 R0.075025 R0.081342 R0.078979 R22,129 R6,432
May-01 2024 R0.074949 R0.073968 R0.080085 R0.076491 R88,942 R6,363
Apr-30 2024 R0.076837 R0.072821 R0.085121 R0.082328 R56,965 R6,524
Apr-29 2024 R0.082325 R0.075381 R0.085105 R0.081047 R119,847 R6,990
Apr-28 2024 R0.085438 R0.078533 R0.086894 R0.086894 R56,733 R7,254
Apr-27 2024 R0.086876 R0.080157 R0.08792 R0.082758 R46,771 R7,376
Apr-26 2024 R0.082783 R0.081904 R0.099524 R0.086201 R59,288 R7,029
Apr-25 2024 R0.092552 R0.081873 R0.092552 R0.081984 R23,760 R7,858
Apr-24 2024 R0.081972 R0.078353 R0.083864 R0.082607 R91,516 R6,960
Apr-23 2024 R0.079617 R0.077828 R0.09425 R0.094163 R97,710 R6,760
Apr-22 2024 R0.092107 R0.076384 R0.101364 R0.084014 R102,845 R7,820
Apr-21 2024 R0.078232 R0.078232 R0.091517 R0.081868 R27,893 R6,642
Apr-20 2024 R0.083572 R0.07329 R0.088886 R0.080119 R138,154 R7,096
Apr-19 2024 R0.078496 R0.076755 R0.081754 R0.079206 R50,981 R6,665

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.