Market Cap MX$42.04T 2.45%
Volume 24h MX$2.07T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0721 MX$0.069462 MX$0.078518 MX$0.069462 MX$61,253 MX$6,122
May-02 2024 MX$0.069459 MX$0.068786 MX$0.074579 MX$0.072412 MX$20,289 MX$5,897
May-01 2024 MX$0.068717 MX$0.067818 MX$0.073426 MX$0.070131 MX$81,547 MX$5,834
Apr-30 2024 MX$0.070448 MX$0.066766 MX$0.078044 MX$0.075482 MX$52,229 MX$5,981
Apr-29 2024 MX$0.075479 MX$0.069113 MX$0.078028 MX$0.074308 MX$109,882 MX$6,408
Apr-28 2024 MX$0.078334 MX$0.072003 MX$0.079669 MX$0.079669 MX$52,016 MX$6,651
Apr-27 2024 MX$0.079652 MX$0.073492 MX$0.08061 MX$0.075877 MX$42,882 MX$6,763
Apr-26 2024 MX$0.0759 MX$0.075094 MX$0.091249 MX$0.079033 MX$54,358 MX$6,444
Apr-25 2024 MX$0.084856 MX$0.075066 MX$0.084856 MX$0.075167 MX$21,784 MX$7,205
Apr-24 2024 MX$0.075156 MX$0.071838 MX$0.07689 MX$0.075738 MX$83,907 MX$6,381
Apr-23 2024 MX$0.072997 MX$0.071356 MX$0.086413 MX$0.086333 MX$89,586 MX$6,198
Apr-22 2024 MX$0.084449 MX$0.070033 MX$0.092936 MX$0.077028 MX$94,294 MX$7,170
Apr-21 2024 MX$0.071727 MX$0.071727 MX$0.083907 MX$0.075061 MX$25,574 MX$6,090
Apr-20 2024 MX$0.076623 MX$0.067196 MX$0.081495 MX$0.073457 MX$126,667 MX$6,506
Apr-19 2024 MX$0.071969 MX$0.070373 MX$0.074956 MX$0.07262 MX$46,742 MX$6,110

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.