Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.020138 RM0.019401 RM0.021931 RM0.019401 RM17,109 RM1,710
May-02 2024 RM0.019401 RM0.019213 RM0.020831 RM0.020226 RM5,667 RM1,647
May-01 2024 RM0.019193 RM0.018942 RM0.020509 RM0.019588 RM22,777 RM1,630
Apr-30 2024 RM0.019677 RM0.018648 RM0.021799 RM0.021083 RM14,588 RM1,671
Apr-29 2024 RM0.021082 RM0.019304 RM0.021794 RM0.020755 RM30,692 RM1,790
Apr-28 2024 RM0.02188 RM0.020111 RM0.022253 RM0.022253 RM14,529 RM1,858
Apr-27 2024 RM0.022248 RM0.020527 RM0.022515 RM0.021193 RM11,978 RM1,889
Apr-26 2024 RM0.0212 RM0.020975 RM0.025487 RM0.022075 RM15,183 RM1,800
Apr-25 2024 RM0.023701 RM0.020967 RM0.023701 RM0.020995 RM6,085 RM2,012
Apr-24 2024 RM0.020992 RM0.020065 RM0.021476 RM0.021155 RM23,437 RM1,782
Apr-23 2024 RM0.020389 RM0.019931 RM0.024136 RM0.024114 RM25,023 RM1,731
Apr-22 2024 RM0.023588 RM0.019561 RM0.025958 RM0.021515 RM26,338 RM2,003
Apr-21 2024 RM0.020034 RM0.020034 RM0.023436 RM0.020965 RM7,143 RM1,701
Apr-20 2024 RM0.021402 RM0.018769 RM0.022763 RM0.020517 RM35,380 RM1,817
Apr-19 2024 RM0.020102 RM0.019656 RM0.020936 RM0.020284 RM13,056 RM1,707

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.