Market Cap CA$3.35T 4.32%
Volume 24h CA$201.46B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0058086 CA$0.00559607 CA$0.00632564 CA$0.00559607 CA$4,935 CA$493
May-02 2024 CA$0.00559584 CA$0.00554165 CA$0.00600831 CA$0.00583375 CA$1,635 CA$475
May-01 2024 CA$0.00553607 CA$0.00546363 CA$0.00591547 CA$0.00564999 CA$6,570 CA$470
Apr-30 2024 CA$0.00567551 CA$0.00537887 CA$0.00628745 CA$0.00608111 CA$4,208 CA$482
Apr-29 2024 CA$0.00608086 CA$0.00556798 CA$0.00628621 CA$0.00598652 CA$8,852 CA$516
Apr-28 2024 CA$0.00631081 CA$0.00580083 CA$0.0064184 CA$0.0064184 CA$4,191 CA$536
Apr-27 2024 CA$0.00641704 CA$0.00592073 CA$0.0064942 CA$0.00611287 CA$3,455 CA$545
Apr-26 2024 CA$0.00611473 CA$0.00604978 CA$0.00735127 CA$0.00636716 CA$4,379 CA$519
Apr-25 2024 CA$0.0068363 CA$0.00604753 CA$0.0068363 CA$0.00605572 CA$1,755 CA$580
Apr-24 2024 CA$0.0060548 CA$0.00578747 CA$0.00619454 CA$0.00610172 CA$6,760 CA$514
Apr-23 2024 CA$0.00588087 CA$0.0057487 CA$0.00696169 CA$0.00695526 CA$7,217 CA$499
Apr-22 2024 CA$0.00680346 CA$0.00564207 CA$0.00748718 CA$0.00620565 CA$7,597 CA$578
Apr-21 2024 CA$0.00577854 CA$0.00577854 CA$0.00675983 CA$0.00604712 CA$2,060 CA$491
Apr-20 2024 CA$0.00617298 CA$0.00541356 CA$0.00656553 CA$0.00591795 CA$10,205 CA$524
Apr-19 2024 CA$0.00579805 CA$0.00566946 CA$0.00603871 CA$0.0058505 CA$3,766 CA$492

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.